Coinranking
Wrapped Fragmetric Restaked SOL Historical Data
WFRAGSOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 2025 | $217.61 | +0.77% | ||
| Aug 30, 2025 | $214.34 | -1.96% | ||
| Aug 29, 2025 | $218.24 | -4.83% | ||
| Aug 28, 2025 | $229.32 | +5.70% | ||
| Aug 27, 2025 | $218.88 | +4.60% | ||
| Aug 26, 2025 | $209.64 | +4.95% | ||
| Aug 25, 2025 | $200.67 | -8.70% | ||
| Aug 24, 2025 | $216.48 | -0.58% | ||
| Aug 23, 2025 | $216.83 | +1.51% | ||
| Aug 22, 2025 | $212.38 | +10.51% | ||
| Aug 21, 2025 | $193.57 | -3.19% | ||
| Aug 20, 2025 | $199.83 | +6.08% | ||
| Aug 19, 2025 | $190.47 | -2.51% | ||
| Aug 18, 2025 | $196.4 | -3.91% | ||
| Aug 17, 2025 | $205.67 | +1.93% | ||
| Aug 16, 2025 | $201.24 | +2.09% | ||
| Aug 15, 2025 | $199.32 | -3.09% | ||
| Aug 14, 2025 | $205.18 | -4.46% | ||
| Aug 13, 2025 | $213.08 | +3.56% | ||
| Aug 12, 2025 | $202.76 | +8.36% | ||
| Aug 11, 2025 | $185.6 | -4.63% | ||
| Aug 10, 2025 | $194.34 | +1.37% | ||
| Aug 9, 2025 | $191.56 | +1.83% | ||
| Aug 8, 2025 | $188.65 | +1.37% | ||
| Aug 7, 2025 | $185.84 | +3.89% | ||
| Aug 6, 2025 | $178.96 | +2.42% | ||
| Aug 5, 2025 | $174.58 | -3.12% | ||
| Aug 4, 2025 | $180.29 | +4.70% | ||
| Aug 3, 2025 | $172.6 | +2.48% | ||
| Aug 2, 2025 | $168.43 | -2.34% | ||
| Aug 1, 2025 | $170.36 | -6.73% | ||
| Jul 31, 2025 | $182.87 | -3.09% | ||
| Jul 30, 2025 | $188.6 | -2.22% | ||
| Jul 29, 2025 | $193.27 | -0.31% | ||
| Jul 28, 2025 | $194.83 | -2.67% | ||
| Jul 27, 2025 | $199.53 | +1.75% | ||
| Jul 26, 2025 | $196.78 | -0.24% | ||
| Jul 25, 2025 | $196.99 | +1.46% | ||
| Jul 24, 2025 | $194.38 | -3.21% | ||
| Jul 23, 2025 | $201.15 | -6.72% | ||
| Jul 22, 2025 | $215.14 | +3.72% | ||
| Jul 21, 2025 | $207.74 | +8.48% | ||
| Jul 20, 2025 | $191.44 | +2.23% | ||
| Jul 19, 2025 | $187.11 | -0.39% | ||
| Jul 18, 2025 | $187.68 | +0.88% | ||
| Jul 17, 2025 | $186.4 | +1.61% | ||
| Jul 16, 2025 | $183.26 | +5.64% | ||
| Jul 15, 2025 | $173.52 | +0.95% | ||
| Jul 14, 2025 | $171.68 | +0.83% | ||
| Jul 13, 2025 | $170.12 | +0.20% | ||