Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $137.46
-1.41%
$151.25 million $15,947
Jan 27, 2026 $139.51
+2.34%
$153.5 million $9,210
Jan 26, 2026 $136.29
+5.03%
$149.96 million $69,480
Jan 25, 2026 $128.99
-7.30%
$141.93 million $89,751
Jan 24, 2026 $139.38
+0.08%
$153.36 million $2,484
Jan 23, 2026 $139.35
-0.88%
$153.33 million $47,004
Jan 22, 2026 $140.58
-1.01%
$154.68 million $5,746
Jan 21, 2026 $143.13
+3.71%
$157.48 million $19,241
Jan 20, 2026 $138.05
-5.60%
$151.89 million $2,267
Jan 19, 2026 $145.71
-4.49%
$160.33 million $57,901
Jan 18, 2026 $154.67
-1.60%
$170.18 million $4,812
Jan 17, 2026 $157.12
-0.90%
$172.88 million $5,443
Jan 16, 2026 $158.6
+1.96%
$174.5 million $1,785
Jan 15, 2026 $155.59
-2.93%
$171.19 million $7,024
Jan 14, 2026 $160.56
+1.08%
$176.66 million $18,901
Jan 13, 2026 $160.8
+5.61%
$176.93 million $16,318
Jan 12, 2026 $151.85
-0.35%
$167.09 million $9,284
Jan 11, 2026 $152.07
+2.48%
$167.33 million $57,270
Jan 10, 2026 $148.16
-0.17%
$163.02 million $3,162
Jan 9, 2026 $148.53
-1.78%
$163.42 million $4,817
Jan 8, 2026 $151.26
+1.59%
$166.44 million $4,578
Jan 7, 2026 $149.01
-3.28%
$163.95 million $113,759
Jan 6, 2026 $153.91
+1.79%
$169.35 million $17,362
Jan 5, 2026 $151.54
+3.54%
$166.74 million $23,643
Jan 4, 2026 $146.34
+0.37%
$161.01 million $6,347
Jan 3, 2026 $145.76
+1.11%
$160.38 million $71,195
Jan 2, 2026 $144.6
+4.39%
$159.1 million $22,465
Jan 1, 2026 $138.4
+1.53%
$152.29 million $168,829
Dec 31, 2025 $135.59
-0.35%
$149.77 million $37,143
Dec 30, 2025 $135.18
+0.32%
$149.19 million $2,343
Dec 29, 2025 $134.71
-0.60%
$148.23 million $874
Dec 28, 2025 $135.06
-0.43%
$149 million $13,389
Dec 27, 2025 $135.48
+1.62%
$148.92 million $6,464
Dec 26, 2025 $133.14
+0.39%
$146.83 million $90,124
Dec 25, 2025 $134.22
+0.27%
$146.04 million $4,427
Dec 24, 2025 $133.89
-0.59%
$147.79 million $7,410
Dec 23, 2025 $135.28
-1.30%
$148.19 million $5,051
Dec 22, 2025 $136.67
-0.54%
$150.81 million $16,657
Dec 21, 2025 $136.36
-0.36%
$150.72 million $889
Dec 20, 2025 $137.12
-0.35%
$150.75 million $64,280
Dec 19, 2025 $138.11
+6.28%
$151.4 million $101,489
Dec 18, 2025 $129.88
-3.07%
$143.2 million $137,478
Dec 17, 2025 $133.57
-4.57%
$147.27 million $157,108
Dec 16, 2025 $140.08
+1.50%
$154.02 million $27,303
Dec 15, 2025 $137.2
-2.78%
$151.84 million $18,971
Dec 14, 2025 $141.27
-2.36%
$155.58 million $8,689
Dec 13, 2025 $144.4
+0.13%
$159.17 million $78,518
Dec 12, 2025 $144.31
-2.54%
$158.79 million $48,958
Dec 11, 2025 $148.01
-0.53%
$162.86 million $10,365
Dec 10, 2025 $149.46
-0.75%
$164.45 million $22,660