Coinranking
Wrapped Fragmetric Restaked SOL Historical Data
WFRAGSOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2026 | $97.88 | -1.50% | ||
| Mar 18, 2026 | $99.39 | -5.31% | ||
| Mar 17, 2026 | $105.23 | -0.43% | ||
| Mar 16, 2026 | $106.15 | +4.16% | ||
| Mar 15, 2026 | $101.75 | +4.87% | ||
| Mar 14, 2026 | $96.9 | -0.31% | ||
| Mar 13, 2026 | $97.14 | +1.34% | ||
| Mar 12, 2026 | $95.78 | +0.22% | ||
| Mar 11, 2026 | $95.92 | +1.61% | ||
| Mar 10, 2026 | $94.44 | +0.57% | ||
| Mar 9, 2026 | $94.43 | +4.77% | ||
| Mar 8, 2026 | $90.46 | -1.33% | ||
| Mar 7, 2026 | $91.62 | -2.07% | ||
| Mar 6, 2026 | $93.82 | -4.19% | ||
| Mar 5, 2026 | $98.13 | -2.33% | ||
| Mar 4, 2026 | $100.79 | +4.94% | ||
| Mar 3, 2026 | $95.09 | -0.75% | ||
| Mar 2, 2026 | $96.74 | +5.13% | ||
| Mar 1, 2026 | $91.17 | -1.76% | ||
| Feb 28, 2026 | $93.05 | +3.49% | ||
| Feb 27, 2026 | $89.67 | -5.42% | ||
| Feb 26, 2026 | $94.98 | -2.61% | ||
| Feb 25, 2026 | $98.58 | +12.86% | ||
| Feb 24, 2026 | $87.08 | +1.06% | ||
| Feb 23, 2026 | $86.49 | -5.21% | ||
| Feb 22, 2026 | $92.05 | -2.19% | ||
| Feb 21, 2026 | $94.27 | +1.30% | ||
| Feb 20, 2026 | $93.15 | +2.79% | ||
| Feb 19, 2026 | $90.54 | +0.94% | ||
| Feb 18, 2026 | $89.75 | -3.94% | ||
| Feb 17, 2026 | $93.35 | -1.42% | ||
| Feb 16, 2026 | $94.35 | +0.13% | ||
| Feb 15, 2026 | $94.23 | -2.92% | ||
| Feb 14, 2026 | $97.08 | +4.86% | ||
| Feb 13, 2026 | $92.54 | +7.74% | ||
| Feb 12, 2026 | $85.6 | -1.64% | ||
| Feb 11, 2026 | $87.79 | -3.63% | ||
| Feb 10, 2026 | $91.04 | -4.61% | ||
| Feb 9, 2026 | $95.69 | +0.45% | ||
| Feb 8, 2026 | $96.02 | +0.02% | ||
| Feb 7, 2026 | $96.86 | +0.55% | ||
| Feb 6, 2026 | $97.75 | +11.47% | ||
| Feb 5, 2026 | $87.76 | -12.43% | ||
| Feb 4, 2026 | $99.31 | -7.20% | ||
| Feb 3, 2026 | $107.01 | -6.48% | ||
| Feb 2, 2026 | $114.85 | +4.52% | ||
| Feb 1, 2026 | $111.55 | -3.17% | ||
| Jan 31, 2026 | $113.48 | -11.32% | ||
| Jan 30, 2026 | $128.11 | -0.27% | ||
| Jan 29, 2026 | $128.61 | -6.28% | ||