Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $102.52
+4.54%
$112.8 million $3,946
May 7, 2026 $97.95
-0.88%
$107.78 million $8,312
May 6, 2026 $98.9
+3.13%
$108.82 million $2,220
May 5, 2026 $95.93
+2.52%
$105.55 million $1,542
May 4, 2026 $93.96
+0.57%
$103.38 million $13,236
May 3, 2026 $93.53
-0.46%
$102.92 million $31,093
May 2, 2026 $93.91
+0.87%
$103.33 million $1,054
May 1, 2026 $93.12
+1.08%
$102.46 million $26,864
Apr 30, 2026 $92.12
-0.04%
$101.5 million $5,591
Apr 29, 2026 $92.31
-0.83%
$101.54 million $434
Apr 28, 2026 $92.97
-1.08%
$102.7 million $2,453
Apr 27, 2026 $93.96
-2.63%
$103.59 million $981
Apr 26, 2026 $96.43
+0.81%
$106.42 million $4,620
Apr 25, 2026 $95.75
-0.05%
$105.36 million $1,062
Apr 24, 2026 $95.85
+0.36%
$105.44 million $56
Apr 23, 2026 $95.68
-1.09%
$105.27 million $1,034
Apr 22, 2026 $97.06
+2.01%
$106.26 million $6,976
Apr 21, 2026 $94.77
-0.22%
$105.15 million $3,108
Apr 20, 2026 $95.15
+2.49%
$104.33 million $1,877
Apr 19, 2026 $93.23
-2.84%
$102.32 million $2,752
Apr 18, 2026 $95.96
-2.67%
$105.47 million $136
Apr 17, 2026 $99.67
+1.12%
$108.48 million $45,437
Apr 16, 2026 $98.71
+4.91%
$108.48 million $5,821
Apr 15, 2026 $94.41
+1.73%
$103.57 million $5,278
Apr 14, 2026 $92.52
-3.24%
$102.12 million $2,489
Apr 13, 2026 $95.23
+5.30%
$105.3 million $447
Apr 12, 2026 $91.01
-3.33%
$99.52 million $12,235
Apr 11, 2026 $94.49
+0.48%
$103.97 million $1,141
Apr 10, 2026 $94.03
+1.37%
$103.46 million $6,961
Apr 9, 2026 $93.32
+2.01%
$102.68 million $2,178
Apr 8, 2026 $91.73
-3.65%
$100.93 million $524
Apr 7, 2026 $93.7
+5.92%
$103.09 million $2,736
Apr 6, 2026 $89.24
-1.29%
$98.19 million $257
Apr 5, 2026 $89
-0.57%
$97.92 million $1,578
Apr 4, 2026 $89.72
+0.99%
$98.72 million $416
Apr 3, 2026 $88.71
+1.50%
$97.61 million $1,603
Apr 2, 2026 $87.47
-2.79%
$96.24 million $3,521
Apr 1, 2026 $89.69
-2.39%
$98.69 million $30,865
Mar 31, 2026 $91.89
+0.74%
$101.11 million $7,630
Mar 30, 2026 $91.76
+1.63%
$100.96 million $6,026
Mar 29, 2026 $89
-2.07%
$97.93 million $1,097
Mar 28, 2026 $91.67
+0.11%
$100.86 million $2,186
Mar 27, 2026 $91.63
-4.44%
$100.82 million $2,787
Mar 26, 2026 $95.88
-5.42%
$105.5 million $4,712
Mar 25, 2026 $101.51
+1.04%
$111.69 million $350
Mar 24, 2026 $100.01
-0.93%
$110.04 million $8,309
Mar 23, 2026 $101.31
+5.75%
$111.47 million $47,374
Mar 22, 2026 $95.69
-3.50%
$105.29 million $2,056
Mar 21, 2026 $99.34
+0.41%
$109.31 million $15,384
Mar 20, 2026 $99.06
+0.80%
$108.99 million $1,937