Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $79.36
-1.42%
$87.32 million $359
Jun 26, 2026 $80.42
+5.66%
$88.48 million $6,179
Jun 25, 2026 $75.13
-0.83%
$82.67 million $430
Jun 24, 2026 $75.96
-2.53%
$83.58 million $535
Jun 23, 2026 $77.92
-3.35%
$85.74 million $8,217
Jun 22, 2026 $80.65
-0.67%
$88.74 million $812
Jun 21, 2026 $81.26
-1.08%
$89.41 million $1,114
Jun 20, 2026 $82.36
+5.99%
$90.63 million $499
Jun 19, 2026 $77.63
-0.49%
$85.42 million $114
Jun 18, 2026 $77.68
-3.61%
$85.47 million $1,026
Jun 17, 2026 $80.4
-2.70%
$88.46 million $1,140
Jun 16, 2026 $82.76
+0.20%
$91.06 million $223
Jun 15, 2026 $82.69
+4.47%
$90.98 million $184
Jun 14, 2026 $78.93
+2.23%
$86.84 million $288
Jun 13, 2026 $77.16
+3.39%
$84.9 million $4,039
Jun 12, 2026 $74.59
-0.44%
$82.07 million $2,999
Jun 11, 2026 $74.69
+5.70%
$82.19 million $21
Jun 10, 2026 $70.11
-3.49%
$77.14 million $28
Jun 9, 2026 $72.64
-2.82%
$79.92 million $93
Jun 8, 2026 $75.25
+1.78%
$82.79 million $339
Jun 7, 2026 $73.71
+6.00%
$81.11 million $2,144
Jun 6, 2026 $69.39
-1.97%
$76.35 million $810
Jun 5, 2026 $71.93
-6.12%
$79.15 million $2,861
Jun 4, 2026 $76.64
-4.49%
$84.32 million $4,583
Jun 3, 2026 $80.62
-3.34%
$88.7 million $1,360
Jun 2, 2026 $82.6
-9.24%
$90.88 million $2,059
Jun 1, 2026 $91.09
-0.73%
$100.22 million $2,598
May 31, 2026 $92.43
-0.03%
$101.71 million $3,998
May 30, 2026 $92.38
+1.19%
$101.65 million $46,243
May 29, 2026 $91.35
-0.27%
$100.51 million $911
May 28, 2026 $91.45
-0.32%
$100.63 million $721
May 27, 2026 $92
-1.41%
$101.23 million $3,984
May 26, 2026 $93.39
-1.54%
$102.75 million $244
May 25, 2026 $94.65
-0.30%
$104.14 million $6,216
May 24, 2026 $94.82
-0.84%
$104.33 million $2,721
May 23, 2026 $95.69
+1.08%
$105.29 million $315
May 22, 2026 $94.89
-2.32%
$104.41 million $3,986
May 21, 2026 $97.18
+1.36%
$106.93 million $492
May 20, 2026 $95.82
+1.83%
$105.43 million $26
May 19, 2026 $93.8
-1.52%
$103.21 million $182
May 18, 2026 $95.27
-0.52%
$104.83 million $642
May 17, 2026 $96.13
-0.41%
$105.77 million $17
May 16, 2026 $96.49
-3.07%
$106.17 million $456
May 15, 2026 $99.55
-3.23%
$109.54 million $976
May 14, 2026 $101.39
-0.19%
$-- $4
May 13, 2026 $101.59
-3.65%
$111.78 million $6,027
May 12, 2026 $105.55
-2.61%
$116.14 million $8,238
May 11, 2026 $108.81
+1.29%
$119.72 million $2,802
May 10, 2026 $107.19
+3.18%
$117.94 million $495
May 9, 2026 $103.69
+1.56%
$114.09 million $52,607