MagicCraft Historical Data

MCRT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00212
+5.02%
$ 21.16 million $ 404,609
Jan 5, 2024 $ 0.00201
-4.61%
$ 20.15 million $ 351,556
Jan 4, 2024 $ 0.00211
+1.75%
$ 21.12 million $ 386,392
Jan 3, 2024 $ 0.00208
-3.68%
$ 20.75 million $ 377,634
Jan 2, 2024 $ 0.00215
+0.67%
$ 21.55 million $ 342,657
Jan 1, 2024 $ 0.00214
-1.65%
$ 21.4 million $ 257,186
Dec 31, 2023 $ 0.00218
-2.45%
$ 21.76 million $ 327,779
Dec 30, 2023 $ 0.00224
-11.99%
$ 22.38 million $ 355,262
Dec 29, 2023 $ 0.00254
+0.69%
$ 25.44 million $ 362,806
Dec 28, 2023 $ 0.00252
+6.35%
$ 25.2 million $ 374,091
Dec 27, 2023 $ 0.00237
+1.53%
$ 23.72 million $ 326,201
Dec 26, 2023 $ 0.00234
+5.02%
$ 23.36 million $ 339,567
Dec 25, 2023 $ 0.00222
-8.27%
$ 22.24 million $ 387,443
Dec 24, 2023 $ 0.00243
-8.53%
$ 24.25 million $ 442,397
Dec 23, 2023 $ 0.00265
-11.51%
$ 26.52 million $ 421,944
Dec 22, 2023 $ 0.00299
+28.41%
$ 29.89 million $ 886,701
Dec 21, 2023 $ 0.00233
+7.94%
$ 23.27 million $ 374,208
Dec 20, 2023 $ 0.00216
+28.94%
$ 21.56 million $ 496,431
Dec 19, 2023 $ 0.00167
+15.65%
$ 16.71 million $ 407,344
Dec 18, 2023 $ 0.00145
+1.70%
$ 14.46 million $ 314,092
Dec 17, 2023 $ 0.00142
+1.23%
$ 14.22 million $ 289,096
Dec 16, 2023 $ 0.00141
-2.33%
$ 14.06 million $ 320,270
Dec 15, 2023 $ 0.00144
-3.47%
$ 14.38 million $ 321,446
Dec 14, 2023 $ 0.00149
+3.70%
$ 14.91 million $ 307,629
Dec 13, 2023 $ 0.00144
-0.32%
$ 14.39 million $ 307,495
Dec 12, 2023 $ 0.00144
+3.82%
$ 14.44 million $ 240,381
Dec 11, 2023 $ 0.00139
-6.89%
$ 13.91 million $ 307,317
Dec 10, 2023 $ 0.00149
+1.43%
$ 14.95 million $ 262,541
Dec 9, 2023 $ 0.00147
+3.24%
$ 14.73 million $ 259,700
Dec 8, 2023 $ 0.00143
+0.99%
$ 14.25 million $ 272,093
Dec 7, 2023 $ 0.00141
-3.08%
$ 14.09 million $ 301,425
Dec 6, 2023 $ 0.00146
+0.01%
$ 14.55 million $ 282,358
Dec 5, 2023 $ 0.00146
-4.17%
$ 14.56 million $ 311,066
Dec 4, 2023 $ 0.00152
-3.70%
$ 15.18 million $ 290,629
Dec 3, 2023 $ 0.00158
+0.77%
$ 15.76 million $ 279,918
Dec 2, 2023 $ 0.00156
-1.74%
$ 15.63 million $ 287,416
Dec 1, 2023 $ 0.00159
+6.68%
$ 15.91 million $ 304,805
Nov 30, 2023 $ 0.00149
+1.02%
$ 14.91 million $ 247,622
Nov 29, 2023 $ 0.00148
-4.44%
$ 14.77 million $ 278,861
Nov 28, 2023 $ 0.00155
+5.83%
$ 15.47 million $ 264,724
Nov 27, 2023 $ 0.00146
+5.46%
$ 14.62 million $ 354,455
Nov 26, 2023 $ 0.00139
-1.44%
$ 13.87 million $ 301,520
Nov 25, 2023 $ 0.00141
+0.30%
$ 14.07 million $ 277,439
Nov 24, 2023 $ 0.0014
-0.40%
$ 14.03 million $ 272,259
Nov 23, 2023 $ 0.00141
+2.93%
$ 14.09 million $ 318,375
Nov 22, 2023 $ 0.00137
+7.74%
$ 13.69 million $ 299,532
Nov 21, 2023 $ 0.00127
-9.66%
$ 12.69 million $ 291,745
Nov 20, 2023 $ 0.0014
+1.03%
$ 14.04 million $ 278,732
Nov 19, 2023 $ 0.00139
-6.71%
$ 13.9 million $ 263,873
Nov 18, 2023 $ 0.00149
+2.02%
$ 14.9 million $ 299,324