MagicCraft Historical Data

MCRT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0019
+0.16%
$ 18.99 million $ 321,366
Feb 24, 2024 $ 0.0019
+7.80%
$ 18.95 million $ 303,190
Feb 23, 2024 $ 0.00176
-1.88%
$ 17.56 million $ 337,427
Feb 22, 2024 $ 0.00179
+4.52%
$ 17.91 million $ 356,072
Feb 21, 2024 $ 0.00171
-6.53%
$ 17.14 million $ 469,982
Feb 20, 2024 $ 0.00183
-7.40%
$ 18.34 million $ 451,093
Feb 19, 2024 $ 0.00198
-1.94%
$ 19.8 million $ 464,390
Feb 18, 2024 $ 0.00202
-1.36%
$ 20.2 million $ 434,588
Feb 17, 2024 $ 0.00205
-8.02%
$ 20.48 million $ 507,203
Feb 16, 2024 $ 0.00223
-5.25%
$ 22.26 million $ 407,184
Feb 15, 2024 $ 0.00235
+2.43%
$ 23.49 million $ 538,133
Feb 14, 2024 $ 0.00229
+1.02%
$ 22.94 million $ 356,198
Feb 13, 2024 $ 0.00227
+3.85%
$ 22.71 million $ 486,358
Feb 12, 2024 $ 0.00219
+0.77%
$ 21.87 million $ 492,968
Feb 11, 2024 $ 0.00217
-5.86%
$ 21.69 million $ 440,250
Feb 10, 2024 $ 0.0023
+4.39%
$ 23.05 million $ 462,196
Feb 9, 2024 $ 0.00221
+25.05%
$ 22.08 million $ 575,234
Feb 8, 2024 $ 0.00177
+1.79%
$ 17.67 million $ 450,204
Feb 7, 2024 $ 0.00174
+1.09%
$ 17.35 million $ 473,144
Feb 6, 2024 $ 0.00172
+2.90%
$ 17.17 million $ 436,671
Feb 5, 2024 $ 0.00167
-3.11%
$ 16.69 million $ 373,076
Feb 4, 2024 $ 0.00172
+1.14%
$ 17.23 million $ 298,400
Feb 3, 2024 $ 0.0017
-2.46%
$ 17.04 million $ 331,992
Feb 2, 2024 $ 0.00175
+1.53%
$ 17.46 million $ 361,745
Feb 1, 2024 $ 0.00172
+3.07%
$ 17.2 million $ 325,936
Jan 31, 2024 $ 0.00167
-1.56%
$ 16.69 million $ 278,589
Jan 30, 2024 $ 0.0017
-1.93%
$ 16.95 million $ 328,235
Jan 29, 2024 $ 0.00173
-1.06%
$ 17.29 million $ 356,392
Jan 28, 2024 $ 0.00175
-2.39%
$ 17.48 million $ 339,971
Jan 27, 2024 $ 0.00179
-0.08%
$ 17.9 million $ 319,141
Jan 26, 2024 $ 0.00179
+3.78%
$ 17.92 million $ 324,485
Jan 25, 2024 $ 0.00173
-1.92%
$ 17.27 million $ 332,246
Jan 24, 2024 $ 0.00176
+0.31%
$ 17.61 million $ 305,520
Jan 23, 2024 $ 0.00176
-7.06%
$ 17.56 million $ 318,606
Jan 22, 2024 $ 0.00189
-8.51%
$ 18.88 million $ 331,376
Jan 21, 2024 $ 0.00206
+3.94%
$ 20.64 million $ 260,602
Jan 20, 2024 $ 0.00199
+0.98%
$ 19.86 million $ 320,602
Jan 19, 2024 $ 0.00197
-4.00%
$ 19.67 million $ 269,070
Jan 18, 2024 $ 0.00205
-2.46%
$ 20.49 million $ 242,496
Jan 17, 2024 $ 0.0021
-4.22%
$ 21.02 million $ 253,586
Jan 16, 2024 $ 0.00219
-2.38%
$ 21.93 million $ 218,825
Jan 15, 2024 $ 0.00225
+3.99%
$ 22.46 million $ 240,466
Jan 14, 2024 $ 0.00216
+0.03%
$ 21.59 million $ 265,110
Jan 13, 2024 $ 0.00216
-2.16%
$ 21.59 million $ 286,200
Jan 12, 2024 $ 0.00221
-2.61%
$ 22.08 million $ 306,195
Jan 11, 2024 $ 0.00227
-6.17%
$ 22.67 million $ 348,582
Jan 10, 2024 $ 0.00242
-7.07%
$ 24.16 million $ 229,934
Jan 9, 2024 $ 0.0026
+3.21%
$ 26 million $ 242,396
Jan 8, 2024 $ 0.00252
-12.00%
$ 25.23 million $ 424,696
Jan 7, 2024 $ 0.00287
+35.58%
$ 28.68 million $ 1.02 million