MagicCraft Historical Data

MCRT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00164
+0.95%
$ 16.41 million $ 332,371
Jun 3, 2024 $ 0.00163
-2.13%
$ 16.25 million $ 337,938
Jun 2, 2024 $ 0.00166
-0.71%
$ 16.61 million $ 330,673
Jun 1, 2024 $ 0.00167
+0.19%
$ 16.73 million $ 310,755
May 31, 2024 $ 0.00167
-4.90%
$ 16.69 million $ 332,232
May 30, 2024 $ 0.00176
+0.10%
$ 17.55 million $ 349,924
May 29, 2024 $ 0.00175
+9.19%
$ 17.53 million $ 357,089
May 28, 2024 $ 0.00161
+5.38%
$ 16.06 million $ 386,576
May 27, 2024 $ 0.00152
-0.03%
$ 15.24 million $ 343,830
May 26, 2024 $ 0.00152
+0.07%
$ 15.24 million $ 310,554
May 25, 2024 $ 0.00152
+0.19%
$ 15.22 million $ 321,160
May 24, 2024 $ 0.00152
-1.34%
$ 15.19 million $ 329,482
May 23, 2024 $ 0.00154
-2.37%
$ 15.39 million $ 288,232
May 22, 2024 $ 0.00158
+0.22%
$ 15.76 million $ 338,836
May 21, 2024 $ 0.00157
+4.78%
$ 15.73 million $ 330,159
May 20, 2024 $ 0.0015
+2.07%
$ 15.01 million $ 374,291
May 19, 2024 $ 0.00147
-1.50%
$ 14.72 million $ 328,649
May 18, 2024 $ 0.00149
-0.53%
$ 14.94 million $ 335,378
May 17, 2024 $ 0.0015
-0.62%
$ 15.02 million $ 357,898
May 16, 2024 $ 0.00151
-2.60%
$ 15.1 million $ 361,706
May 15, 2024 $ 0.00155
+3.46%
$ 15.5 million $ 324,678
May 14, 2024 $ 0.0015
-4.96%
$ 14.98 million $ 342,388
May 13, 2024 $ 0.00158
-3.79%
$ 15.76 million $ 328,656
May 12, 2024 $ 0.00164
+3.05%
$ 16.39 million $ 367,010
May 11, 2024 $ 0.00159
-4.39%
$ 15.9 million $ 334,283
May 10, 2024 $ 0.00166
-1.33%
$ 16.62 million $ 371,949
May 9, 2024 $ 0.00168
-1.06%
$ 16.85 million $ 382,842
May 8, 2024 $ 0.0017
-1.53%
$ 17.03 million $ 441,283
May 7, 2024 $ 0.00173
-1.48%
$ 17.29 million $ 391,607
May 6, 2024 $ 0.00176
-0.26%
$ 17.55 million $ 410,722
May 5, 2024 $ 0.00176
-0.53%
$ 17.6 million $ 395,157
May 4, 2024 $ 0.00177
+2.39%
$ 17.69 million $ 385,067
May 3, 2024 $ 0.00173
-3.61%
$ 17.28 million $ 404,797
May 2, 2024 $ 0.00179
+4.32%
$ 17.93 million $ 380,106
May 1, 2024 $ 0.00172
-2.34%
$ 17.17 million $ 397,348
Apr 30, 2024 $ 0.00176
-7.93%
$ 17.59 million $ 402,327
Apr 29, 2024 $ 0.00191
-1.83%
$ 19.11 million $ 412,040
Apr 28, 2024 $ 0.00195
+2.05%
$ 19.47 million $ 401,573
Apr 27, 2024 $ 0.00191
-2.51%
$ 19.08 million $ 408,690
Apr 26, 2024 $ 0.00196
+0.33%
$ 19.56 million $ 391,813
Apr 25, 2024 $ 0.00195
-1.56%
$ 19.51 million $ 393,769
Apr 24, 2024 $ 0.00198
-3.60%
$ 19.82 million $ 413,991
Apr 23, 2024 $ 0.00206
+7.05%
$ 20.56 million $ 398,644
Apr 22, 2024 $ 0.00192
-1.76%
$ 19.21 million $ 373,748
Apr 21, 2024 $ 0.00196
-3.21%
$ 19.56 million $ 405,806
Apr 20, 2024 $ 0.00204
+9.40%
$ 20.43 million $ 455,381
Apr 19, 2024 $ 0.00187
-1.02%
$ 18.67 million $ 374,269
Apr 18, 2024 $ 0.00189
+0.18%
$ 18.87 million $ 406,715
Apr 17, 2024 $ 0.00188
-1.43%
$ 18.83 million $ 401,479
Apr 16, 2024 $ 0.00191
+1.03%
$ 19.11 million $ 411,593