MagicCraft Historical Data

MCRT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00112
-0.92%
$ 11.21 million $ 299,205
Jul 23, 2024 $ 0.00113
+0.60%
$ 11.32 million $ 283,690
Jul 22, 2024 $ 0.00112
-0.08%
$ 11.25 million $ 301,095
Jul 21, 2024 $ 0.00113
-2.44%
$ 11.26 million $ 303,432
Jul 20, 2024 $ 0.00115
-0.07%
$ 11.53 million $ 257,109
Jul 19, 2024 $ 0.00115
+0.71%
$ 11.53 million $ 297,039
Jul 18, 2024 $ 0.00115
-0.48%
$ 11.45 million $ 262,640
Jul 17, 2024 $ 0.00115
+0.00%
$ 11.51 million $ 284,703
Jul 16, 2024 $ 0.00115
-1.46%
$ 11.51 million $ 285,412
Jul 15, 2024 $ 0.00117
+0.68%
$ 11.68 million $ 250,243
Jul 14, 2024 $ 0.00116
+2.27%
$ 11.6 million $ 267,871
Jul 13, 2024 $ 0.00113
-2.66%
$ 11.34 million $ 273,332
Jul 12, 2024 $ 0.00117
+0.77%
$ 11.65 million $ 245,132
Jul 11, 2024 $ 0.00116
+1.27%
$ 11.56 million $ 255,420
Jul 10, 2024 $ 0.00114
+0.80%
$ 11.41 million $ 232,567
Jul 9, 2024 $ 0.00113
-1.72%
$ 11.32 million $ 212,728
Jul 8, 2024 $ 0.00115
-0.78%
$ 11.52 million $ 194,904
Jul 7, 2024 $ 0.00116
-0.99%
$ 11.61 million $ 196,842
Jul 6, 2024 $ 0.00117
+1.21%
$ 11.73 million $ 200,781
Jul 5, 2024 $ 0.00116
-4.07%
$ 11.59 million $ 210,830
Jul 4, 2024 $ 0.00121
-6.21%
$ 12.08 million $ 281,898
Jul 3, 2024 $ 0.00129
-1.89%
$ 12.88 million $ 275,646
Jul 2, 2024 $ 0.00131
-1.24%
$ 13.13 million $ 262,806
Jul 1, 2024 $ 0.00133
+0.61%
$ 13.3 million $ 286,779
Jun 30, 2024 $ 0.00132
+1.62%
$ 13.21 million $ 256,217
Jun 29, 2024 $ 0.0013
+0.05%
$ 13 million $ 222,616
Jun 28, 2024 $ 0.0013
-0.57%
$ 13 million $ 231,475
Jun 27, 2024 $ 0.00131
-0.69%
$ 13.07 million $ 237,096
Jun 26, 2024 $ 0.00132
-0.77%
$ 13.16 million $ 254,951
Jun 25, 2024 $ 0.00133
+0.32%
$ 13.26 million $ 288,724
Jun 24, 2024 $ 0.00132
-5.02%
$ 13.22 million $ 292,354
Jun 23, 2024 $ 0.00139
-0.33%
$ 13.92 million $ 283,992
Jun 22, 2024 $ 0.0014
+1.10%
$ 13.96 million $ 283,403
Jun 21, 2024 $ 0.00138
-0.48%
$ 13.81 million $ 309,185
Jun 20, 2024 $ 0.00139
-1.64%
$ 13.88 million $ 285,128
Jun 19, 2024 $ 0.00141
+1.14%
$ 14.11 million $ 252,742
Jun 18, 2024 $ 0.00139
-1.75%
$ 13.95 million $ 294,665
Jun 17, 2024 $ 0.00142
-1.55%
$ 14.21 million $ 331,415
Jun 16, 2024 $ 0.00144
-1.72%
$ 14.43 million $ 295,080
Jun 15, 2024 $ 0.00147
+0.31%
$ 14.68 million $ 332,097
Jun 14, 2024 $ 0.00146
-3.31%
$ 14.64 million $ 329,635
Jun 13, 2024 $ 0.00151
-3.58%
$ 15.14 million $ 316,982
Jun 12, 2024 $ 0.00157
-0.22%
$ 15.7 million $ 324,132
Jun 11, 2024 $ 0.00157
-3.71%
$ 15.73 million $ 369,517
Jun 10, 2024 $ 0.00163
-3.50%
$ 16.34 million $ 323,915
Jun 9, 2024 $ 0.00169
-2.18%
$ 16.93 million $ 280,425
Jun 8, 2024 $ 0.00173
-2.25%
$ 17.31 million $ 246,824
Jun 7, 2024 $ 0.00177
-3.50%
$ 17.71 million $ 338,972
Jun 6, 2024 $ 0.00184
+9.98%
$ 18.35 million $ 355,398
Jun 5, 2024 $ 0.00167
+1.64%
$ 16.69 million $ 339,218