Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoChain Historical Data

GO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2020 $0.00727
+25.71%
$7.27 million $1.2 million
Nov 7, 2020 $0.00579
-10.38%
$5.79 million $474,163
Nov 6, 2020 $0.00646
+25.65%
$6.46 million $864,861
Nov 5, 2020 $0.00514
-3.85%
$5.14 million $659,171
Nov 4, 2020 $0.00535
+2.22%
$5.35 million $110,827
Nov 3, 2020 $0.00523
-4.00%
$5.23 million $278,372
Nov 2, 2020 $0.00544
-5.34%
$5.44 million $190,266
Nov 1, 2020 $0.00575
+1.78%
$5.75 million $100,976
Oct 31, 2020 $0.00565
-0.92%
$5.65 million $198,102
Oct 30, 2020 $0.0057
-3.46%
$5.7 million $240,996
Oct 29, 2020 $0.0059
-0.85%
$5.9 million $311,272
Oct 28, 2020 $0.00596
-0.70%
$5.96 million $504,337
Oct 27, 2020 $0.006
+2.14%
$6 million $383,384
Oct 26, 2020 $0.00588
-6.41%
$5.88 million $483,692
Oct 25, 2020 $0.00628
-6.09%
$6.28 million $270,025
Oct 24, 2020 $0.00669
-2.19%
$6.69 million $257,454
Oct 23, 2020 $0.00678
-5.75%
$6.78 million $425,895
Oct 22, 2020 $0.00719
+7.99%
$7.19 million $362,667
Oct 21, 2020 $0.00666
-2.08%
$6.66 million $402,808
Oct 20, 2020 $0.0068
-8.22%
$6.8 million $341,833
Oct 19, 2020 $0.00741
+1.61%
$7.41 million $210,589
Oct 18, 2020 $0.0073
+1.33%
$7.3 million $105,372
Oct 17, 2020 $0.0072
+0.65%
$7.2 million $101,198
Oct 16, 2020 $0.00715
-7.01%
$7.15 million $215,700
Oct 15, 2020 $0.00769
-7.63%
$7.69 million $367,116
Oct 14, 2020 $0.00833
-0.23%
$8.33 million $247,378
Oct 13, 2020 $0.00835
-0.99%
$8.35 million $467,692
Oct 12, 2020 $0.00843
+1.41%
$8.43 million $261,607
Oct 11, 2020 $0.00832
+0.09%
$8.32 million $368,817
Oct 10, 2020 $0.00831
-3.77%
$8.31 million $372,094
Oct 9, 2020 $0.00864
+9.10%
$8.64 million $753,758
Oct 8, 2020 $0.00791
+2.78%
$7.91 million $254,591
Oct 7, 2020 $0.0077
-0.30%
$7.7 million $293,700
Oct 6, 2020 $0.00772
-9.75%
$7.72 million $318,942
Oct 5, 2020 $0.00856
+0.95%
$8.56 million $220,870
Oct 4, 2020 $0.00848
+0.83%
$8.48 million $186,696
Oct 3, 2020 $0.00841
+1.04%
$8.41 million $212,457
Oct 2, 2020 $0.00832
-3.65%
$8.32 million $270,913
Oct 1, 2020 $0.00863
-0.72%
$8.63 million $564,318
Sep 30, 2020 $0.00869
-0.56%
$8.69 million $380,298
Sep 29, 2020 $0.00874
-0.67%
$8.74 million $366,372
Sep 28, 2020 $0.0088
-2.47%
$8.8 million $315,134
Sep 27, 2020 $0.00902
+1.21%
$9.02 million $322,616
Sep 26, 2020 $0.00892
+2.76%
$8.92 million $399,338
Sep 25, 2020 $0.00868
+1.48%
$8.68 million $302,767
Sep 24, 2020 $0.00856
+5.64%
$8.56 million $268,956
Sep 23, 2020 $0.0081
-2.62%
$8.1 million $498,957
Sep 22, 2020 $0.00832
-0.67%
$8.32 million $284,825
Sep 21, 2020 $0.00837
-12.40%
$8.37 million $2.1 million
Sep 20, 2020 $0.00956
+1.37%
$9.56 million $582,940