Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoChain Historical Data

GO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2020 $0.00943
-2.21%
$9.43 million $443,783
Sep 18, 2020 $0.00963
-5.90%
$9.63 million $364,604
Sep 17, 2020 $0.0102
-0.13%
$10.23 million $227,192
Sep 16, 2020 $0.0103
+0.55%
$10.25 million $282,068
Sep 15, 2020 $0.0102
-3.59%
$10.2 million $310,763
Sep 14, 2020 $0.0106
+1.61%
$10.57 million $346,353
Sep 13, 2020 $0.0104
-7.09%
$10.4 million $574,885
Sep 12, 2020 $0.0112
+1.23%
$11.2 million $564,397
Sep 11, 2020 $0.0111
-0.78%
$11.06 million $460,045
Sep 10, 2020 $0.0111
+3.79%
$11.14 million $696,334
Sep 9, 2020 $0.0107
+5.21%
$10.73 million $477,474
Sep 8, 2020 $0.0102
-5.20%
$10.2 million $393,741
Sep 7, 2020 $0.0107
+1.69%
$10.75 million $378,114
Sep 6, 2020 $0.0106
+7.42%
$10.57 million $660,123
Sep 5, 2020 $0.00982
-10.35%
$9.82 million $709,186
Sep 4, 2020 $0.011
+8.71%
$10.97 million $1.8 million
Sep 3, 2020 $0.0101
-22.29%
$10.1 million $1.39 million
Sep 2, 2020 $0.013
-11.64%
$13 million $1.77 million
Sep 1, 2020 $0.0147
-6.83%
$14.72 million $3.47 million
Aug 31, 2020 $0.0158
+5.98%
$15.8 million $7.06 million
Aug 30, 2020 $0.0149
+9.97%
$14.9 million $3.73 million
Aug 29, 2020 $0.0136
-2.86%
$13.55 million $1.49 million
Aug 28, 2020 $0.014
+10.34%
$13.95 million $2.85 million
Aug 27, 2020 $0.0126
-4.02%
$12.64 million $867,338
Aug 26, 2020 $0.0132
+6.54%
$13.17 million $653,313
Aug 25, 2020 $0.0124
-6.89%
$12.37 million $849,602
Aug 24, 2020 $0.0133
+6.36%
$13.29 million $793,465
Aug 23, 2020 $0.0125
-1.45%
$12.5 million $433,547
Aug 22, 2020 $0.0127
+3.78%
$12.68 million $641,602
Aug 21, 2020 $0.0122
-8.85%
$12.22 million $1 million
Aug 20, 2020 $0.0134
+5.53%
$13.41 million $778,958
Aug 19, 2020 $0.0127
-3.49%
$12.7 million $921,244
Aug 18, 2020 $0.0132
-5.61%
$13.16 million $1.57 million
Aug 17, 2020 $0.014
-6.31%
$13.95 million $3.36 million
Aug 16, 2020 $0.0149
+4.92%
$14.89 million $1.21 million
Aug 15, 2020 $0.0142
-6.36%
$14.2 million $1.64 million
Aug 14, 2020 $0.0152
+16.69%
$15.16 million $3.95 million
Aug 13, 2020 $0.013
-1.51%
$12.99 million $2.04 million
Aug 12, 2020 $0.0132
+9.30%
$13.19 million $1.64 million
Aug 11, 2020 $0.0121
-2.31%
$12.07 million $1.85 million
Aug 10, 2020 $0.0124
+0.85%
$12.35 million $2.07 million
Aug 9, 2020 $0.0122
+0.13%
$12.24 million $1.35 million
Aug 8, 2020 $0.0122
+8.59%
$12.2 million $2.98 million
Aug 7, 2020 $0.0112
-2.45%
$11.23 million $757,673
Aug 6, 2020 $0.0115
+1.08%
$11.52 million $793,963
Aug 5, 2020 $0.0114
-1.16%
$11.4 million $638,861
Aug 4, 2020 $0.0115
+1.67%
$11.53 million $542,292
Aug 3, 2020 $0.0113
+1.43%
$11.35 million $735,872
Aug 2, 2020 $0.0112
-0.10%
$11.18 million $1.15 million
Aug 1, 2020 $0.0112
-2.99%
$11.19 million $894,822