Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoChain Historical Data

GO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2020 $0.00766
-2.47%
$7.66 million $356,190
Dec 27, 2020 $0.00789
+5.22%
$7.89 million $451,531
Dec 26, 2020 $0.0074
+11.05%
$7.4 million $782,618
Dec 25, 2020 $0.0071
-0.04%
$7.1 million $551,773
Dec 24, 2020 $0.00693
+10.99%
$6.93 million $648,569
Dec 23, 2020 $0.0066
-16.01%
$6.6 million $723,494
Dec 22, 2020 $0.00761
+5.19%
$7.61 million $903,066
Dec 21, 2020 $0.00711
-20.96%
$7.11 million $1.21 million
Dec 20, 2020 $0.00845
+16.75%
$8.45 million $4.93 million
Dec 19, 2020 $0.00736
+4.21%
$7.36 million $528,982
Dec 18, 2020 $0.00701
+3.34%
$7.01 million $554,486
Dec 17, 2020 $0.00664
-14.06%
$6.64 million $1.15 million
Dec 16, 2020 $0.00787
+4.30%
$7.87 million $620,776
Dec 15, 2020 $0.00799
-0.27%
$7.99 million $300,560
Dec 14, 2020 $0.00796
-1.28%
$7.96 million $359,595
Dec 13, 2020 $0.00795
+0.45%
$7.95 million $686,813
Dec 12, 2020 $0.00815
+2.17%
$8.15 million $1.1 million
Dec 11, 2020 $0.00795
+18.37%
$7.95 million $1.74 million
Dec 10, 2020 $0.0068
+3.56%
$6.8 million $297,879
Dec 9, 2020 $0.00646
-1.66%
$6.46 million $405,840
Dec 8, 2020 $0.00674
-5.22%
$6.74 million $364,147
Dec 7, 2020 $0.00705
-5.82%
$7.05 million $266,608
Dec 6, 2020 $0.00748
+0.66%
$7.48 million $351,573
Dec 5, 2020 $0.00727
+2.05%
$7.27 million $220,317
Dec 4, 2020 $0.00696
-10.60%
$6.96 million $302,155
Dec 3, 2020 $0.00777
-1.61%
$7.77 million $443,095
Dec 2, 2020 $0.00783
+5.74%
$7.83 million $335,666
Dec 1, 2020 $0.00741
-5.25%
$7.41 million $321,588
Nov 30, 2020 $0.00787
+2.40%
$7.87 million $514,306
Nov 29, 2020 $0.00768
-0.38%
$7.68 million $449,263
Nov 28, 2020 $0.00771
+9.64%
$7.71 million $413,749
Nov 27, 2020 $0.00703
+0.51%
$7.03 million $448,982
Nov 26, 2020 $0.00699
-14.03%
$6.99 million $732,187
Nov 25, 2020 $0.00813
-2.26%
$8.13 million $1.82 million
Nov 24, 2020 $0.00832
+14.08%
$8.32 million $1.58 million
Nov 23, 2020 $0.00729
-0.64%
$7.29 million $574,768
Nov 22, 2020 $0.00734
+10.53%
$7.34 million $1.72 million
Nov 21, 2020 $0.00664
+8.49%
$6.64 million $624,730
Nov 20, 2020 $0.00612
-1.17%
$6.12 million $403,311
Nov 19, 2020 $0.00619
-7.00%
$6.19 million $410,746
Nov 18, 2020 $0.00666
+0.92%
$6.66 million $310,907
Nov 17, 2020 $0.0066
-1.45%
$6.6 million $451,948
Nov 16, 2020 $0.0067
+2.43%
$6.7 million $370,721
Nov 15, 2020 $0.00654
-2.77%
$6.54 million $334,220
Nov 14, 2020 $0.00672
-1.90%
$6.72 million $261,011
Nov 13, 2020 $0.00685
+4.84%
$6.85 million $308,637
Nov 12, 2020 $0.00654
-9.88%
$6.54 million $427,479
Nov 11, 2020 $0.00725
-3.41%
$7.25 million $638,051
Nov 10, 2020 $0.00751
+6.25%
$7.51 million $528,622
Nov 9, 2020 $0.00707
-2.80%
$7.07 million $1.1 million