Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2022 $0.024
+4.10%
$24 million $634,086
Feb 6, 2022 $0.0231
+1.43%
$23.06 million $151,845
Feb 5, 2022 $0.0227
+0.98%
$22.73 million $199,111
Feb 4, 2022 $0.0226
+9.44%
$22.58 million $305,344
Feb 3, 2022 $0.0206
+2.74%
$20.62 million $206,785
Feb 2, 2022 $0.0201
-8.51%
$20.07 million $239,418
Feb 1, 2022 $0.0219
+4.21%
$21.94 million $603,308
Jan 31, 2022 $0.021
+1.94%
$21.04 million $179,445
Jan 30, 2022 $0.0206
-0.53%
$20.64 million $178,613
Jan 29, 2022 $0.0207
+4.15%
$20.75 million $170,846
Jan 28, 2022 $0.0199
+1.88%
$19.92 million $221,108
Jan 27, 2022 $0.0196
+2.22%
$19.56 million $256,855
Jan 26, 2022 $0.0191
+1.39%
$19.14 million $256,882
Jan 25, 2022 $0.019
+3.11%
$18.96 million $221,609
Jan 24, 2022 $0.0183
-7.97%
$18.28 million $287,605
Jan 23, 2022 $0.0196
+3.81%
$19.64 million $155,100
Jan 22, 2022 $0.0189
-14.70%
$18.92 million $417,477
Jan 21, 2022 $0.0222
-14.65%
$22.17 million $414,722
Jan 20, 2022 $0.026
-3.33%
$25.98 million $245,074
Jan 19, 2022 $0.0269
-6.40%
$26.87 million $259,604
Jan 18, 2022 $0.0287
-1.14%
$28.7 million $253,945
Jan 17, 2022 $0.029
-2.85%
$29.03 million $232,439
Jan 16, 2022 $0.0299
-2.37%
$29.88 million $273,537
Jan 15, 2022 $0.0306
+1.45%
$30.61 million $401,939
Jan 14, 2022 $0.0302
+4.48%
$30.17 million $293,747
Jan 13, 2022 $0.0289
-6.00%
$28.88 million $266,347
Jan 12, 2022 $0.0306
+5.99%
$30.57 million $210,861
Jan 11, 2022 $0.0288
+2.48%
$28.84 million $353,640
Jan 10, 2022 $0.0281
-7.60%
$28.14 million $314,573
Jan 9, 2022 $0.0305
+0.23%
$30.46 million $213,930
Jan 8, 2022 $0.0304
-0.78%
$30.39 million $434,927
Jan 7, 2022 $0.0306
-5.17%
$30.63 million $465,171
Jan 6, 2022 $0.0323
-2.34%
$32.29 million $414,938
Jan 5, 2022 $0.0331
-8.30%
$33.07 million $487,311
Jan 4, 2022 $0.0361
+0.54%
$36.07 million $639,689
Jan 3, 2022 $0.0359
-0.11%
$35.88 million $401,106
Jan 2, 2022 $0.0359
+1.75%
$35.92 million $389,248
Jan 1, 2022 $0.0353
+2.00%
$35.29 million $273,464
Dec 31, 2021 $0.0346
-1.62%
$34.57 million $253,221
Dec 30, 2021 $0.0351
+3.18%
$35.11 million $375,752
Dec 29, 2021 $0.034
-2.09%
$34.02 million $517,015
Dec 28, 2021 $0.0348
-9.12%
$34.76 million $654,561
Dec 27, 2021 $0.0382
+0.35%
$38.25 million $569,651
Dec 26, 2021 $0.0381
+5.33%
$38.12 million $588,832
Dec 25, 2021 $0.0362
+1.06%
$36.2 million $292,518
Dec 24, 2021 $0.0358
-6.37%
$35.82 million $412,377
Dec 23, 2021 $0.0383
+4.63%
$38.25 million $489,885
Dec 22, 2021 $0.0366
-0.77%
$36.56 million $491,425
Dec 21, 2021 $0.0368
+2.05%
$36.84 million $619,273
Dec 20, 2021 $0.036
-0.02%
$36.05 million $702,843