Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2022 $0.0272
+6.11%
$27.16 million $1.1 million
Mar 28, 2022 $0.0256
-4.56%
$25.6 million $381,520
Mar 27, 2022 $0.0268
+7.91%
$26.82 million $548,668
Mar 26, 2022 $0.0249
+4.09%
$24.85 million $286,178
Mar 25, 2022 $0.0239
-3.79%
$23.88 million $413,052
Mar 24, 2022 $0.0246
+2.40%
$24.57 million $226,075
Mar 23, 2022 $0.024
-1.66%
$23.99 million $278,161
Mar 22, 2022 $0.0244
+0.75%
$24.39 million $1.78 million
Mar 21, 2022 $0.0242
+7.21%
$24.21 million $2.8 million
Mar 20, 2022 $0.0226
-4.23%
$22.59 million $172,187
Mar 19, 2022 $0.0236
+2.43%
$23.58 million $155,125
Mar 18, 2022 $0.023
+0.32%
$23.02 million $124,113
Mar 17, 2022 $0.023
+1.40%
$22.95 million $137,625
Mar 16, 2022 $0.0226
+2.75%
$22.64 million $371,769
Mar 15, 2022 $0.022
-1.65%
$22.03 million $131,415
Mar 14, 2022 $0.0224
-1.05%
$22.4 million $256,015
Mar 13, 2022 $0.0226
-0.06%
$22.64 million $118,093
Mar 12, 2022 $0.0227
-1.00%
$22.65 million $107,974
Mar 11, 2022 $0.0229
-3.11%
$22.89 million $836,781
Mar 10, 2022 $0.0236
-3.13%
$23.62 million $155,126
Mar 9, 2022 $0.0244
+2.25%
$24.39 million $169,778
Mar 8, 2022 $0.0239
+0.43%
$23.85 million $156,559
Mar 7, 2022 $0.0237
-4.84%
$23.74 million $1.02 million
Mar 6, 2022 $0.0249
-2.82%
$24.94 million $526,203
Mar 5, 2022 $0.0257
+2.73%
$25.66 million $644,270
Mar 4, 2022 $0.025
-1.91%
$24.98 million $344,347
Mar 3, 2022 $0.0255
-4.81%
$25.47 million $258,366
Mar 2, 2022 $0.0268
-4.45%
$26.75 million $386,395
Mar 1, 2022 $0.028
-2.16%
$28 million $1.61 million
Feb 28, 2022 $0.0283
+7.34%
$28.27 million $2.75 million
Feb 27, 2022 $0.0261
+7.60%
$26.14 million $1.15 million
Feb 26, 2022 $0.024
+0.62%
$24.03 million $719,867
Feb 25, 2022 $0.0239
+19.10%
$23.88 million $8.86 million
Feb 24, 2022 $0.02
-3.04%
$20.05 million $576,573
Feb 23, 2022 $0.0207
+1.74%
$20.68 million $60,479
Feb 22, 2022 $0.0203
+6.10%
$20.33 million $176,000
Feb 21, 2022 $0.0192
-10.98%
$19.16 million $398,980
Feb 20, 2022 $0.0217
-6.45%
$21.74 million $268,904
Feb 19, 2022 $0.0232
+0.37%
$23.22 million $200,104
Feb 18, 2022 $0.0231
-3.10%
$23.14 million $261,009
Feb 17, 2022 $0.0239
-14.70%
$23.87 million $680,659
Feb 16, 2022 $0.028
+7.15%
$27.99 million $400,978
Feb 15, 2022 $0.0261
+7.03%
$26.13 million $285,134
Feb 14, 2022 $0.0244
+2.08%
$24.41 million $317,827
Feb 13, 2022 $0.0239
+2.50%
$23.92 million $325,572
Feb 12, 2022 $0.0233
-1.53%
$23.34 million $305,660
Feb 11, 2022 $0.0237
-6.03%
$23.7 million $549,772
Feb 10, 2022 $0.0252
-8.73%
$25.22 million $1.65 million
Feb 9, 2022 $0.0276
+16.72%
$27.63 million $872,033
Feb 8, 2022 $0.0237
-1.35%
$23.68 million $253,264