Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $0.0361
-2.34%
$36.05 million $514,735
Dec 18, 2021 $0.0366
+0.84%
$36.61 million $762,800
Dec 17, 2021 $0.0363
+6.95%
$36.32 million $961,618
Dec 16, 2021 $0.034
+1.60%
$33.99 million $226,587
Dec 15, 2021 $0.0335
+2.39%
$33.45 million $470,840
Dec 14, 2021 $0.0327
+2.44%
$32.67 million $496,728
Dec 13, 2021 $0.0319
-13.74%
$31.9 million $773,780
Dec 12, 2021 $0.037
+0.63%
$36.97 million $390,279
Dec 11, 2021 $0.0367
+0.93%
$36.75 million $370,224
Dec 10, 2021 $0.0364
-3.65%
$36.41 million $1.38 million
Dec 9, 2021 $0.0378
-3.34%
$37.79 million $1.32 million
Dec 8, 2021 $0.0391
+2.25%
$39.09 million $907,072
Dec 7, 2021 $0.0382
+2.36%
$38.23 million $898,139
Dec 6, 2021 $0.0373
-5.49%
$37.35 million $1.21 million
Dec 5, 2021 $0.0391
+8.85%
$39.06 million $5.01 million
Dec 4, 2021 $0.0358
-13.91%
$35.84 million $1.93 million
Dec 3, 2021 $0.0417
+1.22%
$41.67 million $5.16 million
Dec 2, 2021 $0.0412
+10.10%
$41.17 million $2.24 million
Dec 1, 2021 $0.0374
+1.80%
$37.4 million $374,629
Nov 30, 2021 $0.0371
-1.53%
$37.06 million $427,774
Nov 29, 2021 $0.0376
+2.76%
$37.64 million $386,341
Nov 28, 2021 $0.0366
-0.28%
$36.62 million $568,783
Nov 27, 2021 $0.0367
+3.77%
$36.71 million $726,715
Nov 26, 2021 $0.0354
-12.54%
$35.38 million $883,604
Nov 25, 2021 $0.0405
+4.17%
$40.46 million $1.69 million
Nov 24, 2021 $0.0388
+0.84%
$38.83 million $993,410
Nov 23, 2021 $0.0385
-4.78%
$38.52 million $1.63 million
Nov 22, 2021 $0.0405
-1.73%
$40.45 million $2.02 million
Nov 21, 2021 $0.0412
+2.97%
$41.15 million $4.71 million
Nov 20, 2021 $0.0405
+6.53%
$40.52 million $1.69 million
Nov 19, 2021 $0.038
+6.94%
$38.02 million $786,927
Nov 18, 2021 $0.0355
-7.67%
$35.54 million $734,845
Nov 17, 2021 $0.0385
+1.00%
$38.49 million $508,678
Nov 16, 2021 $0.0381
-5.99%
$38.12 million $594,118
Nov 15, 2021 $0.0406
-4.67%
$40.56 million $639,862
Nov 14, 2021 $0.0425
-0.75%
$42.54 million $600,091
Nov 13, 2021 $0.0431
+4.54%
$43.15 million $1.36 million
Nov 12, 2021 $0.0413
-0.36%
$41.28 million $1.04 million
Nov 11, 2021 $0.0414
+4.24%
$41.43 million $1.03 million
Nov 10, 2021 $0.0397
-5.23%
$39.73 million $1.39 million
Nov 9, 2021 $0.0419
+1.63%
$41.92 million $1.29 million
Nov 8, 2021 $0.0418
-1.36%
$41.78 million $927,609
Nov 7, 2021 $0.0424
-2.92%
$42.35 million $1.36 million
Nov 6, 2021 $0.0436
+7.89%
$43.62 million $2.53 million
Nov 5, 2021 $0.0408
+2.22%
$40.85 million $1.86 million
Nov 4, 2021 $0.04
+3.89%
$39.96 million $4.72 million
Nov 3, 2021 $0.0385
-1.51%
$38.47 million $762,603
Nov 2, 2021 $0.0391
+4.97%
$39.06 million $658,128
Nov 1, 2021 $0.0372
-2.28%
$37.21 million $953,517
Oct 31, 2021 $0.0381
-0.32%
$38.08 million $1.38 million