Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2023 $0.00819
+16.64%
$-- $104,418
Mar 13, 2023 $0.00703
+3.73%
$-- $154,823
Mar 12, 2023 $0.00682
+4.28%
$-- $30,164
Mar 11, 2023 $0.00654
+1.10%
$-- $70,917
Mar 10, 2023 $0.00647
-6.58%
$-- $141,452
Mar 9, 2023 $0.00694
+3.42%
$-- $382,808
Mar 8, 2023 $0.00671
-3.78%
$-- $244,258
Mar 7, 2023 $0.00697
-1.41%
$-- $149,986
Mar 6, 2023 $0.00707
-0.87%
$-- $143,593
Mar 5, 2023 $0.00711
+0.66%
$-- $128,449
Mar 4, 2023 $0.00714
-3.91%
$-- $156,388
Mar 3, 2023 $0.00742
-3.10%
$-- $152,364
Mar 2, 2023 $0.00766
-2.78%
$-- $132,397
Mar 1, 2023 $0.00784
+0.47%
$-- $118,103
Feb 28, 2023 $0.00772
-9.62%
$-- $534,507
Feb 27, 2023 $0.00854
+1.80%
$-- $176,346
Feb 26, 2023 $0.00839
-7.85%
$-- $195,337
Feb 25, 2023 $0.00798
-12.57%
$-- $183,502
Feb 24, 2023 $0.00843
+5.33%
$-- $767,043
Feb 23, 2023 $0.008
-21.07%
$-- $277,208
Feb 22, 2023 $0.0101
+32.96%
$-- $1.2 million
Feb 21, 2023 $0.00762
-26.85%
$-- $4.72 million
Feb 20, 2023 $0.0104
+41.98%
$-- $505,869
Feb 19, 2023 $0.00734
+0.11%
$-- $633,920
Feb 18, 2023 $0.00733
+4.54%
$-- $346,942
Feb 17, 2023 $0.007
-7.88%
$-- $171,754
Feb 16, 2023 $0.0076
+1.69%
$-- $375,918
Feb 15, 2023 $0.00748
-5.25%
$-- $935,959
Feb 14, 2023 $0.0079
+12.84%
$-- $806,874
Feb 13, 2023 $0.00699
-7.51%
$-- $238,184
Feb 12, 2023 $0.00756
+7.53%
$-- $348,575
Feb 11, 2023 $0.00806
+15.14%
$-- $1.12 million
Feb 10, 2023 $0.007
+5.63%
$-- $128,191
Feb 9, 2023 $0.00664
-39.79%
$-- $515,752
Feb 8, 2023 $0.011
+57.44%
$-- $1.4 million
Feb 7, 2023 $0.007
-0.74%
$-- $7.77 million
Feb 6, 2023 $0.00705
+17.34%
$-- $1.14 million
Feb 5, 2023 $0.00601
-1.08%
$-- $94,172
Feb 4, 2023 $0.00608
-18.41%
$-- $37,541
Feb 3, 2023 $0.00745
-5.73%
$-- $131,684
Feb 2, 2023 $0.00791
-8.97%
$-- $203,789
Feb 1, 2023 $0.00877
+23.59%
$-- $2.09 million
Jan 31, 2023 $0.00714
-22.33%
$-- $640,735
Jan 30, 2023 $0.00919
+21.58%
$-- $125,348
Jan 29, 2023 $0.00756
-9.26%
$-- $48,305
Jan 28, 2023 $0.00833
+9.31%
$-- $100,941
Jan 27, 2023 $0.00762
+14.10%
$-- $73,542
Jan 26, 2023 $0.00668
-14.98%
$-- $169,422
Jan 25, 2023 $0.00785
+8.14%
$-- $266,852
Jan 24, 2023 $0.00726
-0.34%
$-- $521,203