Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoChain Historical Data

GO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2023 $0.00728
-2.37%
$-- $192,940
Jan 22, 2023 $0.00745
+35.45%
$-- $415,672
Jan 21, 2023 $0.00549
-26.55%
$-- $451,619
Jan 20, 2023 $0.00747
-6.40%
$-- $624,284
Jan 19, 2023 $0.00798
-10.60%
$-- $2.87 million
Jan 18, 2023 $0.00892
+18.32%
$-- $1.35 million
Jan 17, 2023 $0.00751
+3.63%
$-- $18,193
Jan 16, 2023 $0.00725
+5.10%
$-- $49,637
Jan 15, 2023 $0.00689
-7.92%
$-- $101,418
Jan 14, 2023 $0.00758
+6.86%
$-- $97,307
Jan 13, 2023 $0.00708
-1.66%
$-- $42,213
Jan 12, 2023 $0.0072
+3.30%
$-- $180,808
Jan 11, 2023 $0.00696
-15.74%
$-- $14,488
Jan 10, 2023 $0.00825
+17.72%
$-- $27,221
Jan 9, 2023 $0.007
-8.91%
$-- $85,466
Jan 8, 2023 $0.00769
-9.00%
$-- $18,003
Jan 7, 2023 $0.00845
+0.06%
$-- $13,701
Jan 6, 2023 $0.00844
+0.24%
$-- $75,442
Jan 5, 2023 $0.00404
-52.12%
$-- $287,622
Jan 4, 2023 $0.00489
-42.10%
$-- $53,610
Jan 3, 2023 $0.00483
-31.02%
$-- $47,815
Jan 2, 2023 $0.00701
+0.07%
$-- $28,201
Jan 1, 2023 $0.007
+61.05%
$-- $56,562
Dec 31, 2022 $0.00435
-2.23%
$-- $166,715
Dec 30, 2022 $0.00445
-16.19%
$-- $26,517
Dec 29, 2022 $0.00602
+12.96%
$-- $37,741
Dec 28, 2022 $0.00533
-3.07%
$-- $13,568
Dec 27, 2022 $0.0055
+8.65%
$-- $11,782
Dec 26, 2022 $0.00752
+54.10%
$-- $70,965
Dec 25, 2022 $0.00488
-0.12%
$-- $8,113
Dec 24, 2022 $0.00488
-30.18%
$-- $12,429
Dec 23, 2022 $0.00699
+35.15%
$-- $8,090
Dec 22, 2022 $0.00515
+28.76%
$-- $15,406
Dec 21, 2022 $0.004
-11.12%
$-- $13,117
Dec 20, 2022 $0.0045
+4.12%
$-- $42,498
Dec 19, 2022 $0.00425
-33.71%
$-- $90,557
Dec 18, 2022 $0.00641
+1.65%
$-- $210,117
Dec 17, 2022 $0.0063
-3.55%
$-- $187,458
Dec 16, 2022 $0.00655
-2.96%
$-- $186,995
Dec 15, 2022 $0.00676
+0.58%
$-- $169,608
Dec 14, 2022 $0.00672
-0.59%
$-- $190,643
Dec 13, 2022 $0.00677
+3.84%
$-- $214,519
Dec 12, 2022 $0.0065
+1.62%
$-- $233,808
Dec 11, 2022 $0.00647
+1.88%
$-- $188,875
Dec 10, 2022 $0.00622
-5.98%
$-- $164,865
Dec 9, 2022 $0.00622
-0.15%
$-- $111,257
Dec 8, 2022 $0.00623
-1.42%
$-- $152,238
Dec 7, 2022 $0.00614
-3.31%
$-- $150,870
Dec 6, 2022 $0.00629
-0.06%
$-- $148,240
Dec 5, 2022 $0.00619
-8.63%
$-- $137,947