Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoChain Historical Data

GO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $0.0106
+1.30%
$-- $49,888
May 2, 2023 $0.0104
+38.21%
$-- $66,742
May 1, 2023 $0.00755
+2.70%
$-- $57,070
Apr 30, 2023 $0.0076
+2.29%
$-- $101,476
Apr 29, 2023 $0.0076
+2.13%
$-- $153,676
Apr 28, 2023 $0.00736
+6.69%
$-- $206,411
Apr 27, 2023 $0.0069
-2.61%
$-- $85,944
Apr 26, 2023 $0.00708
+1.28%
$-- $98,804
Apr 25, 2023 $0.00699
+0.02%
$-- $96,187
Apr 24, 2023 $0.00699
+0.47%
$-- $54,968
Apr 23, 2023 $0.00696
-3.03%
$-- $67,448
Apr 22, 2023 $0.00718
+2.37%
$-- $124,053
Apr 21, 2023 $0.00701
-3.97%
$-- $96,857
Apr 20, 2023 $0.00736
-5.03%
$-- $118,881
Apr 19, 2023 $0.00773
+3.85%
$-- $117,874
Apr 18, 2023 $0.00745
+4.44%
$-- $94,891
Apr 17, 2023 $0.00713
-6.80%
$-- $64,684
Apr 16, 2023 $0.00767
+2.71%
$-- $41,407
Apr 15, 2023 $0.00746
+3.00%
$-- $93,839
Apr 14, 2023 $0.00725
+1.54%
$-- $89,051
Apr 13, 2023 $0.00714
-5.36%
$-- $139,443
Apr 12, 2023 $0.00754
+5.24%
$-- $949,119
Apr 11, 2023 $0.00717
-1.51%
$-- $124,679
Apr 10, 2023 $0.00727
+3.54%
$-- $51,597
Apr 9, 2023 $0.00716
-3.64%
$-- $65,300
Apr 8, 2023 $0.00742
+4.91%
$-- $96,279
Apr 7, 2023 $0.00707
-0.34%
$-- $74,810
Apr 6, 2023 $0.0071
+1.13%
$-- $75,844
Apr 5, 2023 $0.00702
-5.51%
$-- $85,119
Apr 4, 2023 $0.00743
+4.31%
$-- $75,574
Apr 3, 2023 $0.00712
+1.40%
$-- $73,241
Apr 2, 2023 $0.00704
-2.37%
$-- $49,890
Apr 1, 2023 $0.00721
+3.61%
$-- $108,456
Mar 31, 2023 $0.00696
-2.06%
$-- $59,382
Mar 30, 2023 $0.00714
+1.12%
$-- $175,034
Mar 29, 2023 $0.00702
-2.28%
$-- $165,839
Mar 28, 2023 $0.00719
+1.07%
$-- $253,536
Mar 27, 2023 $0.00711
-1.15%
$-- $128,989
Mar 26, 2023 $0.00726
-2.71%
$-- $61,684
Mar 25, 2023 $0.00749
+0.95%
$-- $167,563
Mar 24, 2023 $0.00742
-1.45%
$-- $102,084
Mar 23, 2023 $0.00756
+1.31%
$-- $76,955
Mar 22, 2023 $0.00743
-5.26%
$-- $49,941
Mar 21, 2023 $0.00772
+2.65%
$-- $78,472
Mar 20, 2023 $0.00752
-4.68%
$-- $73,178
Mar 19, 2023 $0.00787
+6.43%
$-- $123,375
Mar 18, 2023 $0.00743
-3.87%
$-- $171,181
Mar 17, 2023 $0.00773
+11.33%
$-- $118,632
Mar 16, 2023 $0.00694
-8.89%
$-- $73,602
Mar 15, 2023 $0.00762
-7.00%
$-- $74,087