Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoChain Historical Data

GO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2023 $0.00753
-0.11%
$-- $739,059
Jun 21, 2023 $0.00754
+0.04%
$-- $816,740
Jun 20, 2023 $0.00756
+0.36%
$-- $869,036
Jun 19, 2023 $0.00751
+1.16%
$-- $1.81 million
Jun 18, 2023 $0.00755
+0.18%
$-- $4.63 million
Jun 17, 2023 $0.00755
+0.09%
$-- $672,635
Jun 16, 2023 $0.00753
+0.05%
$-- $515,945
Jun 15, 2023 $0.00752
-0.02%
$-- $938,222
Jun 14, 2023 $0.00753
+0.02%
$-- $713,183
Jun 13, 2023 $0.00754
-0.09%
$-- $1.54 million
Jun 12, 2023 $0.00753
-0.32%
$-- $4.99 million
Jun 11, 2023 $0.00754
-0.09%
$-- $1.93 million
Jun 10, 2023 $0.00756
-8.78%
$-- $7.39 million
Jun 9, 2023 $0.00829
+9.95%
$-- $15.28 million
Jun 8, 2023 $0.00754
+0.08%
$-- $44,820
Jun 7, 2023 $0.00753
+0.00%
$-- $116,588
Jun 6, 2023 $0.00753
-0.12%
$-- $99,640
Jun 5, 2023 $0.00754
-0.18%
$-- $100,275
Jun 4, 2023 $0.0076
+0.64%
$-- $66,029
Jun 3, 2023 $0.00756
+0.23%
$-- $45,942
Jun 2, 2023 $0.00754
+0.02%
$-- $106,240
Jun 1, 2023 $0.00754
+0.09%
$-- $67,814
May 31, 2023 $0.00753
-25.04%
$-- $72,902
May 30, 2023 $0.01
-0.17%
$-- $60,100
May 29, 2023 $0.0101
+26.42%
$-- $41,271
May 28, 2023 $0.00764
-1.25%
$-- $165,372
May 27, 2023 $0.00773
-17.03%
$-- $67,186
May 26, 2023 $0.00932
+23.26%
$-- $52,850
May 25, 2023 $0.00756
-3.76%
$-- $102,556
May 24, 2023 $0.00785
-20.45%
$-- $85,338
May 23, 2023 $0.00988
+1.32%
$-- $17,734
May 22, 2023 $0.00975
+27.60%
$-- $133,614
May 21, 2023 $0.00764
-0.54%
$-- $153,575
May 20, 2023 $0.00768
+1.78%
$-- $46,702
May 19, 2023 $0.00755
+0.07%
$-- $65,966
May 18, 2023 $0.00758
-23.74%
$-- $107,508
May 17, 2023 $0.00993
+1.36%
$-- $37,457
May 16, 2023 $0.0098
-0.91%
$-- $205,953
May 15, 2023 $0.0099
+22.43%
$-- $14,880
May 14, 2023 $0.00808
+0.16%
$-- $295,587
May 13, 2023 $0.00808
+3.02%
$-- $47,066
May 12, 2023 $0.00782
+2.96%
$-- $71,852
May 11, 2023 $0.0076
+0.61%
$-- $43,618
May 10, 2023 $0.00759
+0.63%
$-- $46,132
May 9, 2023 $0.00754
-0.01%
$-- $78,921
May 8, 2023 $0.00754
-1.65%
$-- $61,769
May 7, 2023 $0.00766
+1.36%
$-- $87,496
May 6, 2023 $0.00761
+1.07%
$-- $207,542
May 5, 2023 $0.00754
-28.00%
$-- $257,834
May 4, 2023 $0.0105
-0.98%
$-- $19,142