Neutrinite Historical Data

NTN Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 3.46
+4.58%
$ 3.46 million $ 1,149
May 1, 2025 $ 3.3
-0.70%
$ 3.3 million $ 1,221
Apr 30, 2025 $ 3.32
-0.12%
$ 3.32 million $ 2,116
Apr 29, 2025 $ 3.68
-3.50%
$ 3.68 million $ 1,171
Apr 28, 2025 $ 3.81
+0.92%
$ 3.81 million $ 1,178
Apr 27, 2025 $ 3.78
-3.72%
$ 3.78 million $ 2,033
Apr 26, 2025 $ 3.93
-1.04%
$ 3.93 million $ 3,616
Apr 25, 2025 $ 3.96
+1.48%
$ 3.96 million $ 2,333
Apr 24, 2025 $ 3.91
+7.50%
$ 3.91 million $ 2,335
Apr 23, 2025 $ 3.62
+2.54%
$ 3.62 million $ 3,116
Apr 22, 2025 $ 3.54
-2.71%
$ 3.54 million $ 1,972
Apr 21, 2025 $ 3.65
-4.07%
$ 3.65 million $ 1,912
Apr 20, 2025 $ 3.8
+1.05%
$ 3.8 million $ 1,907
Apr 19, 2025 $ 3.77
+2.39%
$ 3.77 million $ 2,754
Apr 18, 2025 $ 3.68
+1.67%
$ 3.68 million $ 2,447
Apr 17, 2025 $ 3.61
+1.75%
$ 3.61 million $ 5,631
Apr 16, 2025 $ 3.55
-1.44%
$ 3.55 million $ 1,712
Apr 15, 2025 $ 3.6
-4.63%
$ 3.6 million $ 1,696
Apr 14, 2025 $ 3.77
-0.82%
$ 3.77 million $ 1,603
Apr 13, 2025 $ 3.79
-4.75%
$ 3.79 million $ 1,853
Apr 12, 2025 $ 3.98
+8.75%
$ 3.98 million $ 1,850
Apr 11, 2025 $ 3.67
+7.32%
$ 3.67 million $ 2,396
Apr 10, 2025 $ 3.42
-0.38%
$ 3.42 million $ 2,405
Apr 9, 2025 $ 3.43
+17.72%
$ 3.43 million $ 2,397
Apr 8, 2025 $ 2.91
+9.64%
$ 2.91 million $ 1,835
Apr 7, 2025 $ 2.66
+0.73%
$ 2.66 million $ 1,838
Apr 6, 2025 $ 2.64
-11.83%
$ 2.64 million $ 2,418
Apr 5, 2025 $ 2.98
-2.82%
$ 2.98 million $ 5,182
Apr 4, 2025 $ 3.1
+0.90%
$ 3.1 million $ 9,663
Apr 3, 2025 $ 3.07
+6.87%
$ 3.07 million $ 6,856
Apr 2, 2025 $ 2.87
-7.19%
$ 2.87 million $ 9,665
Apr 1, 2025 $ 3.09
+3.62%
$ 3.09 million $ 6,147
Mar 31, 2025 $ 2.98
+2.80%
$ 2.98 million $ 6,151
Mar 30, 2025 $ 2.9
-1.23%
$ 2.9 million $ 7,336
Mar 29, 2025 $ 2.94
-2.36%
$ 2.94 million $ 7,022
Mar 28, 2025 $ 3.01
-8.86%
$ 3.01 million $ 4,637
Mar 27, 2025 $ 3.3
+2.14%
$ 3.3 million $ 5,107
Mar 26, 2025 $ 3.23
+0.42%
$ 3.23 million $ 57,605
Mar 25, 2025 $ 3.21
+10.56%
$ 3.21 million $ 10,733
Mar 24, 2025 $ 2.91
-5.67%
$ 2.91 million $ 4,427
Mar 23, 2025 $ 3.06
+4.16%
$ 3.06 million $ 7,207
Mar 22, 2025 $ 2.94
-5.86%
$ 2.94 million $ 12,414
Mar 21, 2025 $ 3.13
+0.57%
$ 3.13 million $ 2,404
Mar 20, 2025 $ 3.1
-5.10%
$ 3.11 million $ 7,983
Mar 19, 2025 $ 3.27
-6.78%
$ 3.27 million $ 2,592
Mar 18, 2025 $ 3.51
-1.26%
$ 3.51 million $ 2,624
Mar 17, 2025 $ 3.56
+8.73%
$ 3.56 million $ 2,632
Mar 16, 2025 $ 3.27
-4.27%
$ 3.27 million $ 4,033
Mar 15, 2025 $ 3.42
+1.88%
$ 3.42 million $ 4,046
Mar 14, 2025 $ 3.38
+2.68%
$ 3.39 million $ 3,612