Neutrinite Historical Data

NTN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 4.71
-1.05%
$ -- $ 464
Jul 3, 2025 $ 4.77
+0.71%
$ -- $ 1,303
Jul 2, 2025 $ 4.61
+0.00%
$ -- $ 469
Jul 1, 2025 $ 4.53
+0.00%
$ -- $ 820
Jun 30, 2025 $ 4.68
-0.35%
$ -- $ 849
Jun 27, 2025 $ 4.55
+0.00%
$ -- $ 457
Jun 26, 2025 $ 4.52
-3.55%
$ -- $ 502
Jun 25, 2025 $ 4.62
-2.69%
$ 4.62 million $ 1,234
Jun 24, 2025 $ 4.68
+1.22%
$ -- $ 1,523
Jun 23, 2025 $ 4.66
+2.88%
$ 4.66 million $ 549
Jun 21, 2025 $ 4.78
+2.28%
$ 4.78 million $ 2,575
Jun 20, 2025 $ 4.67
-1.83%
$ 4.67 million $ 2,603
Jun 19, 2025 $ 4.75
+3.46%
$ 4.75 million $ 2,617
Jun 18, 2025 $ 4.48
-0.23%
$ -- $ 961
Jun 17, 2025 $ 4.43
+0.89%
$ 4.43 million $ 1,405
Jun 16, 2025 $ 4.66
+12.30%
$ -- $ 2,770
Jun 13, 2025 $ 3.8
-1.38%
$ -- $ 1,182
Jun 12, 2025 $ 4.03
+1.63%
$ -- $ 1,285
Jun 11, 2025 $ 3.93
+0.24%
$ -- $ 1,069
Jun 10, 2025 $ 3.92
+2.29%
$ 3.92 million $ 2,489
Jun 9, 2025 $ 3.76
+6.21%
$ -- $ 6,927
Jun 6, 2025 $ 2.94
-1.29%
$ -- $ 892
Jun 5, 2025 $ 3.06
-2.32%
$ -- $ 543
Jun 4, 2025 $ 3.14
-2.09%
$ 3.14 million $ 402
Jun 3, 2025 $ 3.2
+3.08%
$ 3.2 million $ 8,201
Jun 2, 2025 $ 3.11
+3.10%
$ 3.11 million $ 7,722
Jun 1, 2025 $ 3.02
+0.63%
$ 3.02 million $ 3,867
May 31, 2025 $ 3
+2.29%
$ 3 million $ 2,445
May 30, 2025 $ 2.93
-3.81%
$ 2.93 million $ 1,997
May 29, 2025 $ 3.32
-1.08%
$ -- $ 1,625
May 28, 2025 $ 3.25
-1.88%
$ -- $ 8,796
May 27, 2025 $ 3.18
-2.76%
$ -- $ 2,329
May 26, 2025 $ 3.33
+0.00%
$ -- $ 729
May 23, 2025 $ 3.41
-3.12%
$ -- $ 3,807
May 21, 2025 $ 3.45
+3.17%
$ -- $ 13,415
May 20, 2025 $ 3.35
+6.15%
$ 3.35 million $ 15,733
May 17, 2025 $ 3.35
-0.01%
$ -- $ 5,447
May 15, 2025 $ 3.3
-2.63%
$ -- $ 4,341
May 14, 2025 $ 3.39
-3.80%
$ 3.39 million $ 4,476
May 13, 2025 $ 3.53
+0.81%
$ 3.53 million $ 4,543
May 12, 2025 $ 3.5
+0.31%
$ 3.5 million $ 16,895
May 11, 2025 $ 3.49
-0.15%
$ 3.49 million $ 15,839
May 10, 2025 $ 3.5
+6.57%
$ 3.5 million $ 3,727
May 9, 2025 $ 3.28
+3.91%
$ 3.28 million $ 5,658
May 8, 2025 $ 3.15
+4.70%
$ 3.15 million $ 2,175
May 7, 2025 $ 3.01
+1.34%
$ 3.01 million $ 3,253
May 6, 2025 $ 2.97
+0.76%
$ 2.97 million $ 1,656
May 5, 2025 $ 2.95
-4.01%
$ 2.95 million $ 257
May 4, 2025 $ 3.06
-8.93%
$ 3.06 million $ 298
May 3, 2025 $ 3.37
-2.61%
$ 3.37 million $ 497