Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrinite Historical Data

NTN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $2.71
-0.17%
$979,909 $1,054
Oct 17, 2025 $2.69
-7.20%
$982,785 $10,926
Oct 16, 2025 $2.91
-4.19%
$1.05 million $3,474
Oct 15, 2025 $3.02
-3.09%
$1.09 million $1,437
Oct 14, 2025 $3.13
+3.27%
$1.13 million $5,513
Oct 13, 2025 $3.03
+1.03%
$1.1 million $12,684
Oct 12, 2025 $3
+7.23%
$1.09 million $1,174
Oct 11, 2025 $2.79
-0.88%
$1.01 million $6,263
Oct 10, 2025 $2.85
-15.23%
$1.03 million $4,714
Oct 9, 2025 $3.36
-19.99%
$1.22 million $9,649
Oct 8, 2025 $4.18
+43.93%
$1.51 million $119
Oct 7, 2025 $2.9
-2.45%
$1.05 million $1,736
Oct 6, 2025 $2.98
+0.10%
$1.08 million $96
Oct 5, 2025 $2.98
-1.98%
$1.08 million $440
Oct 4, 2025 $3.04
-3.15%
$1.1 million $5,038
Oct 3, 2025 $3.11
-5.48%
$1.14 million $1,997
Oct 2, 2025 $3.29
+1.53%
$1.19 million $2,076
Oct 1, 2025 $3.26
+2.92%
$1.17 million $1,122
Sep 30, 2025 $3.17
-4.94%
$1.15 million $714
Sep 29, 2025 $3.34
-4.90%
$1.21 million $127
Sep 28, 2025 $3.52
+2.31%
$1.27 million $70
Sep 27, 2025 $3.43
+1.58%
$1.24 million $184
Sep 26, 2025 $3.38
+0.52%
$1.22 million $580
Sep 25, 2025 $3.37
-3.26%
$1.22 million $306
Sep 24, 2025 $3.49
+1.21%
$1.26 million $777
Sep 23, 2025 $3.45
-0.98%
$1.25 million $42
Sep 22, 2025 $3.49
-3.40%
$1.26 million $2,329
Sep 21, 2025 $3.63
-2.71%
$1.31 million $1,153
Sep 20, 2025 $3.73
+0.87%
$1.35 million $870
Sep 19, 2025 $3.68
-3.35%
$1.34 million $286
Sep 18, 2025 $3.8
+0.75%
$1.38 million $740
Sep 17, 2025 $3.77
+2.16%
$1.36 million $477
Sep 16, 2025 $3.73
+8.19%
$1.34 million $269
Sep 15, 2025 $3.45
-7.76%
$1.26 million $869
Sep 14, 2025 $3.78
+3.43%
$1.35 million $656
Sep 13, 2025 $3.65
-4.12%
$1.32 million $442
Sep 12, 2025 $3.81
-0.98%
$1.38 million $1,618
Sep 11, 2025 $3.83
-7.75%
$1.39 million $5,983
Sep 10, 2025 $4.15
-18.60%
$1.5 million $7,742
Sep 9, 2025 $5.1
-1.52%
$1.85 million $312
Sep 8, 2025 $5.16
+0.52%
$1.87 million $74
Sep 7, 2025 $5.14
+1.03%
$1.86 million $911
Sep 6, 2025 $5.1
-0.70%
$1.85 million $21
Sep 5, 2025 $5.13
+1.42%
$1.86 million $25
Sep 4, 2025 $5.08
-2.37%
$1.83 million $532
Sep 3, 2025 $5.22
+0.06%
$1.88 million $159
Sep 2, 2025 $5.2
+3.12%
$1.89 million $317
Sep 1, 2025 $5.04
-1.00%
$1.82 million $578
Aug 31, 2025 $5.32
+3.04%
$1.85 million $916
Aug 30, 2025 $5.15
+3.05%
$1.86 million $1,295