Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrinite Historical Data

NTN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $4.67
-1.83%
$4.67 million $2,603
Jun 19, 2025 $4.75
+3.46%
$4.75 million $2,617
Jun 18, 2025 $4.48
-0.23%
$-- $961
Jun 17, 2025 $4.43
+0.89%
$4.43 million $1,405
Jun 16, 2025 $4.66
+12.30%
$-- $2,770
Jun 13, 2025 $3.8
-1.38%
$-- $1,182
Jun 12, 2025 $4.03
+1.63%
$-- $1,285
Jun 11, 2025 $3.93
+0.24%
$-- $1,069
Jun 10, 2025 $3.92
+2.29%
$3.92 million $2,489
Jun 9, 2025 $3.76
+6.21%
$-- $6,927
Jun 6, 2025 $2.94
-1.29%
$-- $892
Jun 5, 2025 $3.06
-2.32%
$-- $543
Jun 4, 2025 $3.14
-2.09%
$3.14 million $402
Jun 3, 2025 $3.2
+3.08%
$3.2 million $8,201
Jun 2, 2025 $3.11
+3.10%
$3.11 million $7,722
Jun 1, 2025 $3.02
+0.63%
$3.02 million $3,867
May 31, 2025 $3
+2.29%
$3 million $2,445
May 30, 2025 $2.93
-3.81%
$2.93 million $1,997
May 29, 2025 $3.32
-1.08%
$-- $1,625
May 28, 2025 $3.25
-1.88%
$-- $8,796
May 27, 2025 $3.18
-2.76%
$-- $2,329
May 26, 2025 $3.33
+0.00%
$-- $729
May 23, 2025 $3.41
-3.12%
$-- $3,807
May 21, 2025 $3.45
+3.17%
$-- $13,415
May 20, 2025 $3.35
+6.15%
$3.35 million $15,733
May 17, 2025 $3.35
-0.01%
$-- $5,447
May 15, 2025 $3.3
-2.63%
$-- $4,341
May 14, 2025 $3.39
-3.80%
$3.39 million $4,476
May 13, 2025 $3.53
+0.81%
$3.53 million $4,543
May 12, 2025 $3.5
+0.31%
$3.5 million $16,895
May 11, 2025 $3.49
-0.15%
$3.49 million $15,839
May 10, 2025 $3.5
+6.57%
$3.5 million $3,727
May 9, 2025 $3.28
+3.91%
$3.28 million $5,658
May 8, 2025 $3.15
+4.70%
$3.15 million $2,175
May 7, 2025 $3.01
+1.34%
$3.01 million $3,253
May 6, 2025 $2.97
+0.76%
$2.97 million $1,656
May 5, 2025 $2.95
-4.01%
$2.95 million $257
May 4, 2025 $3.06
-8.93%
$3.06 million $298
May 3, 2025 $3.37
-2.61%
$3.37 million $497
May 2, 2025 $3.46
+4.58%
$3.46 million $1,149
May 1, 2025 $3.3
-0.70%
$3.3 million $1,221
Apr 30, 2025 $3.32
-0.12%
$3.32 million $2,116
Apr 29, 2025 $3.68
-3.50%
$3.68 million $1,171
Apr 28, 2025 $3.81
+0.92%
$3.81 million $1,178
Apr 27, 2025 $3.78
-3.72%
$3.78 million $2,033
Apr 26, 2025 $3.93
-1.04%
$3.93 million $3,616
Apr 25, 2025 $3.96
+1.48%
$3.96 million $2,333
Apr 24, 2025 $3.91
+7.50%
$3.91 million $2,335
Apr 23, 2025 $3.62
+2.54%
$3.62 million $3,116
Apr 22, 2025 $3.54
-2.71%
$3.54 million $1,972