Neutrinite Historical Data

NTN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 3.29
-0.88%
$ 3.3 million $ 13,496
Mar 12, 2025 $ 3.32
-5.66%
$ 3.32 million $ 13,600
Mar 11, 2025 $ 3.52
-0.51%
$ 3.52 million $ 17,902
Mar 10, 2025 $ 3.55
+21.88%
$ 3.55 million $ 17,427
Mar 9, 2025 $ 2.91
-10.43%
$ 2.91 million $ 4,826
Mar 8, 2025 $ 3.25
+0.21%
$ 3.25 million $ 6,398
Mar 7, 2025 $ 3.24
-2.58%
$ 3.24 million $ 20,662
Mar 6, 2025 $ 3.33
+11.05%
$ 3.33 million $ 21,537
Mar 5, 2025 $ 3.01
+0.52%
$ 3.01 million $ 19,044
Mar 4, 2025 $ 2.99
-13.44%
$ 2.99 million $ 16,230
Mar 3, 2025 $ 3.46
-12.74%
$ 3.46 million $ 8,562
Mar 2, 2025 $ 3.96
+4.77%
$ 3.96 million $ 12,003
Mar 1, 2025 $ 3.78
+2.73%
$ 3.78 million $ 5,930
Feb 28, 2025 $ 3.68
-3.50%
$ 3.68 million $ 6,193
Feb 27, 2025 $ 3.81
+3.32%
$ 3.81 million $ 5,747
Feb 26, 2025 $ 3.69
+4.52%
$ 3.69 million $ 11,224
Feb 25, 2025 $ 3.53
+1.57%
$ 3.53 million $ 15,195
Feb 24, 2025 $ 3.48
-12.54%
$ 3.48 million $ 15,439
Feb 23, 2025 $ 3.97
-1.23%
$ 3.97 million $ 13,611
Feb 22, 2025 $ 4.02
+0.91%
$ 4.02 million $ 10,564
Feb 21, 2025 $ 3.99
-3.94%
$ 3.99 million $ 15,622
Feb 20, 2025 $ 4.15
+6.79%
$ 4.15 million $ 7,948
Feb 19, 2025 $ 3.9
+0.90%
$ 3.9 million $ 6,326
Feb 18, 2025 $ 3.86
-2.62%
$ 3.86 million $ 6,155
Feb 17, 2025 $ 3.96
-0.16%
$ 3.96 million $ 6,058
Feb 16, 2025 $ 3.96
-5.77%
$ 3.96 million $ 6,135
Feb 15, 2025 $ 4.21
-1.85%
$ 4.21 million $ 6,379
Feb 14, 2025 $ 4.29
+1.31%
$ 4.29 million $ 6,192
Feb 13, 2025 $ 4.23
-3.06%
$ 4.23 million $ 4,469
Feb 12, 2025 $ 4.36
+2.96%
$ 4.36 million $ 6,186
Feb 11, 2025 $ 4.24
+1.12%
$ 4.24 million $ 17,766
Feb 10, 2025 $ 4.19
+0.66%
$ 4.19 million $ 8,965
Feb 9, 2025 $ 4.15
-4.24%
$ 4.15 million $ 15,934
Feb 8, 2025 $ 4.34
+1.35%
$ 4.34 million $ 11,757
Feb 7, 2025 $ 4.28
+5.14%
$ 4.28 million $ 31,456
Feb 6, 2025 $ 4.06
-5.09%
$ 4.06 million $ 19,309
Feb 5, 2025 $ 4.28
-2.70%
$ 4.28 million $ 31,399
Feb 4, 2025 $ 4.38
-7.24%
$ 4.38 million $ 31,625
Feb 3, 2025 $ 4.71
-7.25%
$ 4.71 million $ 31,580
Feb 2, 2025 $ 5.08
-3.46%
$ 5.08 million $ 21,436
Feb 1, 2025 $ 5.28
-9.33%
$ 5.28 million $ 17,047
Jan 31, 2025 $ 5.82
+1.14%
$ 5.82 million $ 17,025
Jan 30, 2025 $ 5.76
+2.59%
$ 5.76 million $ 22,659
Jan 28, 2025 $ 5.06
-1.90%
$ 5.06 million $ 8,877
Jan 27, 2025 $ 5.16
-2.85%
$ 5.16 million $ 9,102
Jan 26, 2025 $ 5.31
-4.16%
$ 5.31 million $ 2,674
Jan 25, 2025 $ 5.55
+1.29%
$ 5.55 million $ 2,706
Jan 24, 2025 $ 5.47
-1.48%
$ 5.47 million $ 2,719
Jan 23, 2025 $ 5.59
+1.30%
$ 5.59 million $ 2,834
Jan 22, 2025 $ 5.52
-5.65%
$ 5.52 million $ 1,498