Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $3.2
-0.57%
$1.16 million $1,873
Dec 6, 2025 $3.21
-0.18%
$1.16 million $757
Dec 5, 2025 $3.22
-2.39%
$1.17 million $1,219
Dec 4, 2025 $3.3
+0.86%
$1.19 million $1,456
Dec 3, 2025 $3.27
+1.78%
$1.19 million $726
Dec 2, 2025 $3.22
+1.26%
$1.17 million $709
Dec 1, 2025 $3.18
-3.88%
$1.15 million $1,909
Nov 30, 2025 $3.39
-0.93%
$1.2 million $888
Nov 29, 2025 $3.4
+3.25%
$1.24 million $1,662
Nov 28, 2025 $3.28
+8.34%
$1.19 million $3,794
Nov 27, 2025 $3
-1.19%
$1.1 million $461
Nov 26, 2025 $3.01
+0.17%
$1.1 million $234
Nov 25, 2025 $2.99
+0.28%
$1.09 million $210
Nov 24, 2025 $2.98
+2.33%
$1.08 million $964
Nov 23, 2025 $2.95
-2.19%
$1.06 million $437
Nov 22, 2025 $2.98
-3.42%
$1.09 million $741
Nov 21, 2025 $3.03
-5.65%
$1.12 million $664
Nov 20, 2025 $3.3
-1.85%
$1.17 million $991
Nov 19, 2025 $3.37
-1.42%
$1.22 million $426
Nov 18, 2025 $3.45
-0.64%
$1.24 million $1,438
Nov 17, 2025 $3.47
+5.06%
$1.26 million $1,053
Nov 16, 2025 $3.37
-1.78%
$1.2 million $1,468
Nov 15, 2025 $3.42
-1.63%
$1.24 million $1,247
Nov 14, 2025 $3.57
-1.15%
$1.26 million $882
Nov 13, 2025 $3.6
-3.51%
$1.31 million $645
Nov 12, 2025 $3.8
+4.78%
$1.35 million $926
Nov 11, 2025 $3.66
-4.59%
$1.33 million $718
Nov 10, 2025 $3.86
-4.76%
$1.4 million $1,421
Nov 9, 2025 $4.03
-4.42%
$1.46 million $7,117
Nov 8, 2025 $4.24
+12.92%
$1.53 million $33,544
Nov 7, 2025 $3.69
-4.92%
$1.34 million $3,800
Nov 6, 2025 $3.86
+14.89%
$1.4 million $9,742
Nov 5, 2025 $3.4
+3.79%
$1.23 million $9,734
Nov 4, 2025 $3.34
+10.73%
$1.21 million $18,519
Nov 3, 2025 $3.01
-3.11%
$1.09 million $6,562
Nov 2, 2025 $3.12
+10.27%
$1.13 million $9,121
Nov 1, 2025 $2.83
+9.55%
$1.02 million $16,247
Oct 31, 2025 $2.58
+3.34%
$935,622 $2,421
Oct 30, 2025 $2.45
-2.74%
$901,585 $870
Oct 29, 2025 $2.52
-1.00%
$912,454 $754
Oct 28, 2025 $2.55
-1.22%
$922,518 $893
Oct 27, 2025 $2.58
-4.22%
$933,382 $264
Oct 26, 2025 $2.7
+6.14%
$976,872 $273
Oct 25, 2025 $2.54
-3.97%
$921,047 $863
Oct 24, 2025 $2.65
-2.07%
$959,614 $1,484
Oct 23, 2025 $2.69
-1.22%
$977,718 $2,345
Oct 22, 2025 $2.65
-3.50%
$982,890 $3,211
Oct 21, 2025 $2.77
-0.24%
$994,570 $1,816
Oct 20, 2025 $2.77
+1.28%
$1 million $1,946
Oct 19, 2025 $2.75
+1.69%
$990,480 $787