Neutrinite Historical Data

NTN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 2.52
-1.00%
$ 912,454 $ 754
Oct 28, 2025 $ 2.55
-1.22%
$ 922,518 $ 893
Oct 27, 2025 $ 2.58
-4.22%
$ 933,382 $ 264
Oct 26, 2025 $ 2.7
+6.14%
$ 976,872 $ 273
Oct 25, 2025 $ 2.54
-3.97%
$ 921,047 $ 863
Oct 24, 2025 $ 2.65
-2.07%
$ 959,614 $ 1,484
Oct 23, 2025 $ 2.69
-1.22%
$ 977,718 $ 2,345
Oct 22, 2025 $ 2.65
-3.50%
$ 982,890 $ 3,211
Oct 21, 2025 $ 2.77
-0.24%
$ 994,570 $ 1,816
Oct 20, 2025 $ 2.77
+1.28%
$ 1 million $ 1,946
Oct 19, 2025 $ 2.75
+1.69%
$ 990,480 $ 787
Oct 18, 2025 $ 2.71
-0.17%
$ 979,909 $ 1,054
Oct 17, 2025 $ 2.69
-7.20%
$ 982,785 $ 10,926
Oct 16, 2025 $ 2.91
-4.19%
$ 1.05 million $ 3,474
Oct 15, 2025 $ 3.02
-3.09%
$ 1.09 million $ 1,437
Oct 14, 2025 $ 3.13
+3.27%
$ 1.13 million $ 5,513
Oct 13, 2025 $ 3.03
+1.03%
$ 1.1 million $ 12,684
Oct 12, 2025 $ 3
+7.23%
$ 1.09 million $ 1,174
Oct 11, 2025 $ 2.79
-0.88%
$ 1.01 million $ 6,263
Oct 10, 2025 $ 2.85
-15.23%
$ 1.03 million $ 4,714
Oct 9, 2025 $ 3.36
-19.99%
$ 1.22 million $ 9,649
Oct 8, 2025 $ 4.18
+43.93%
$ 1.51 million $ 119
Oct 7, 2025 $ 2.9
-2.45%
$ 1.05 million $ 1,736
Oct 6, 2025 $ 2.98
+0.10%
$ 1.08 million $ 96
Oct 5, 2025 $ 2.98
-1.98%
$ 1.08 million $ 440
Oct 4, 2025 $ 3.04
-3.15%
$ 1.1 million $ 5,038
Oct 3, 2025 $ 3.11
-5.48%
$ 1.14 million $ 1,997
Oct 2, 2025 $ 3.29
+1.53%
$ 1.19 million $ 2,076
Oct 1, 2025 $ 3.26
+2.92%
$ 1.17 million $ 1,122
Sep 30, 2025 $ 3.17
-4.94%
$ 1.15 million $ 714
Sep 29, 2025 $ 3.34
-4.90%
$ 1.21 million $ 127
Sep 28, 2025 $ 3.52
+2.31%
$ 1.27 million $ 70
Sep 27, 2025 $ 3.43
+1.58%
$ 1.24 million $ 184
Sep 26, 2025 $ 3.38
+0.52%
$ 1.22 million $ 580
Sep 25, 2025 $ 3.37
-3.26%
$ 1.22 million $ 306
Sep 24, 2025 $ 3.49
+1.21%
$ 1.26 million $ 777
Sep 23, 2025 $ 3.45
-0.98%
$ 1.25 million $ 42
Sep 22, 2025 $ 3.49
-3.40%
$ 1.26 million $ 2,329
Sep 21, 2025 $ 3.63
-2.71%
$ 1.31 million $ 1,153
Sep 20, 2025 $ 3.73
+0.87%
$ 1.35 million $ 870
Sep 19, 2025 $ 3.68
-3.35%
$ 1.34 million $ 286
Sep 18, 2025 $ 3.8
+0.75%
$ 1.38 million $ 740
Sep 17, 2025 $ 3.77
+2.16%
$ 1.36 million $ 477
Sep 16, 2025 $ 3.73
+8.19%
$ 1.34 million $ 269
Sep 15, 2025 $ 3.45
-7.76%
$ 1.26 million $ 869
Sep 14, 2025 $ 3.78
+3.43%
$ 1.35 million $ 656
Sep 13, 2025 $ 3.65
-4.12%
$ 1.32 million $ 442
Sep 12, 2025 $ 3.81
-0.98%
$ 1.38 million $ 1,618
Sep 11, 2025 $ 3.83
-7.75%
$ 1.39 million $ 5,983
Sep 10, 2025 $ 4.15
-18.60%
$ 1.5 million $ 7,742