Neutrinite Historical Data

NTN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 2.79
-4.06%
$ 1.01 million $ 1,433
Dec 17, 2025 $ 2.93
-2.05%
$ 1.06 million $ 1,204
Dec 16, 2025 $ 3
+0.36%
$ 1.08 million $ 611
Dec 15, 2025 $ 2.98
-0.97%
$ 1.08 million $ 1,680
Dec 14, 2025 $ 3.03
-2.97%
$ 1.09 million $ 683
Dec 13, 2025 $ 3.11
+0.40%
$ 1.13 million $ 1,204
Dec 12, 2025 $ 3.1
-3.47%
$ 1.12 million $ 901
Dec 11, 2025 $ 3.22
+0.35%
$ 1.17 million $ 857
Dec 10, 2025 $ 3.21
-5.26%
$ 1.16 million $ 752
Dec 9, 2025 $ 3.39
+6.16%
$ 1.23 million $ 1,849
Dec 8, 2025 $ 3.2
-0.16%
$ 1.16 million $ 216
Dec 7, 2025 $ 3.2
-0.57%
$ 1.16 million $ 1,873
Dec 6, 2025 $ 3.21
-0.18%
$ 1.16 million $ 757
Dec 5, 2025 $ 3.22
-2.39%
$ 1.17 million $ 1,219
Dec 4, 2025 $ 3.3
+0.86%
$ 1.19 million $ 1,456
Dec 3, 2025 $ 3.27
+1.78%
$ 1.19 million $ 726
Dec 2, 2025 $ 3.22
+1.26%
$ 1.17 million $ 709
Dec 1, 2025 $ 3.18
-3.88%
$ 1.15 million $ 1,909
Nov 30, 2025 $ 3.39
-0.93%
$ 1.2 million $ 888
Nov 29, 2025 $ 3.4
+3.25%
$ 1.24 million $ 1,662
Nov 28, 2025 $ 3.28
+8.34%
$ 1.19 million $ 3,794
Nov 27, 2025 $ 3
-1.19%
$ 1.1 million $ 461
Nov 26, 2025 $ 3.01
+0.17%
$ 1.1 million $ 234
Nov 25, 2025 $ 2.99
+0.28%
$ 1.09 million $ 210
Nov 24, 2025 $ 2.98
+2.33%
$ 1.08 million $ 964
Nov 23, 2025 $ 2.95
-2.19%
$ 1.06 million $ 437
Nov 22, 2025 $ 2.98
-3.42%
$ 1.09 million $ 741
Nov 21, 2025 $ 3.03
-5.65%
$ 1.12 million $ 664
Nov 20, 2025 $ 3.3
-1.85%
$ 1.17 million $ 991
Nov 19, 2025 $ 3.37
-1.42%
$ 1.22 million $ 426
Nov 18, 2025 $ 3.45
-0.64%
$ 1.24 million $ 1,438
Nov 17, 2025 $ 3.47
+5.06%
$ 1.26 million $ 1,053
Nov 16, 2025 $ 3.37
-1.78%
$ 1.2 million $ 1,468
Nov 15, 2025 $ 3.42
-1.63%
$ 1.24 million $ 1,247
Nov 14, 2025 $ 3.57
-1.15%
$ 1.26 million $ 882
Nov 13, 2025 $ 3.6
-3.51%
$ 1.31 million $ 645
Nov 12, 2025 $ 3.8
+4.78%
$ 1.35 million $ 926
Nov 11, 2025 $ 3.66
-4.59%
$ 1.33 million $ 718
Nov 10, 2025 $ 3.86
-4.76%
$ 1.4 million $ 1,421
Nov 9, 2025 $ 4.03
-4.42%
$ 1.46 million $ 7,117
Nov 8, 2025 $ 4.24
+12.92%
$ 1.53 million $ 33,544
Nov 7, 2025 $ 3.69
-4.92%
$ 1.34 million $ 3,800
Nov 6, 2025 $ 3.86
+14.89%
$ 1.4 million $ 9,742
Nov 5, 2025 $ 3.4
+3.79%
$ 1.23 million $ 9,734
Nov 4, 2025 $ 3.34
+10.73%
$ 1.21 million $ 18,519
Nov 3, 2025 $ 3.01
-3.11%
$ 1.09 million $ 6,562
Nov 2, 2025 $ 3.12
+10.27%
$ 1.13 million $ 9,121
Nov 1, 2025 $ 2.83
+9.55%
$ 1.02 million $ 16,247
Oct 31, 2025 $ 2.58
+3.34%
$ 935,622 $ 2,421
Oct 30, 2025 $ 2.45
-2.74%
$ 901,585 $ 870