Neutrinite Historical Data

NTN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 2.08
+7.60%
$ 752,758 $ 956
Feb 5, 2026 $ 1.95
-10.30%
$ 705,033 $ 388
Feb 4, 2026 $ 2.17
-1.06%
$ 785,851 $ 221
Feb 3, 2026 $ 2.19
-3.51%
$ 794,364 $ 1,046
Feb 2, 2026 $ 2.27
-0.59%
$ 823,691 $ 2,316
Feb 1, 2026 $ 2.29
+2.57%
$ 830,274 $ 1,385
Jan 31, 2026 $ 2.23
+22.57%
$ 808,599 $ 4,126
Jan 30, 2026 $ 1.82
-3.92%
$ 659,670 $ 1,133
Jan 29, 2026 $ 1.89
-3.58%
$ 683,984 $ 1,228
Jan 28, 2026 $ 1.96
-1.09%
$ 708,846 $ 1,718
Jan 27, 2026 $ 1.98
-1.26%
$ 716,963 $ 107
Jan 26, 2026 $ 2.01
-1.56%
$ 726,974 $ 898
Jan 25, 2026 $ 2.04
-5.41%
$ 739,554 $ 557
Jan 24, 2026 $ 2.16
-1.40%
$ 782,475 $ 82
Jan 23, 2026 $ 2.19
-0.21%
$ 793,397 $ 810
Jan 22, 2026 $ 2.19
-3.91%
$ 794,205 $ 953
Jan 21, 2026 $ 2.28
-4.26%
$ 825,802 $ 1,529
Jan 20, 2026 $ 2.38
-2.15%
$ 861,392 $ 701
Jan 19, 2026 $ 2.44
+3.69%
$ 882,706 $ 3,380
Jan 18, 2026 $ 2.38
-12.59%
$ 861,960 $ 1,763
Jan 17, 2026 $ 2.72
-7.90%
$ 984,559 $ 2,311
Jan 16, 2026 $ 2.95
-1.59%
$ 1.07 million $ 1,146
Jan 15, 2026 $ 2.99
-0.18%
$ 1.08 million $ 1,593
Jan 14, 2026 $ 3.01
+3.85%
$ 1.09 million $ 3,678
Jan 13, 2026 $ 2.87
+6.70%
$ 1.04 million $ 1,378
Jan 12, 2026 $ 2.69
-0.74%
$ 974,394 $ 858
Jan 11, 2026 $ 2.7
-0.11%
$ 979,066 $ 396
Jan 10, 2026 $ 2.71
+1.07%
$ 980,577 $ 549
Jan 9, 2026 $ 2.68
-3.19%
$ 971,814 $ 2,619
Jan 8, 2026 $ 2.78
-1.52%
$ 1.01 million $ 570
Jan 7, 2026 $ 2.82
-2.94%
$ 1.02 million $ 698
Jan 6, 2026 $ 2.9
-1.38%
$ 1.05 million $ 846
Jan 5, 2026 $ 2.95
+4.00%
$ 1.07 million $ 837
Jan 4, 2026 $ 2.84
+1.39%
$ 1.03 million $ 719
Jan 3, 2026 $ 2.8
-0.42%
$ 1.01 million $ 244
Jan 2, 2026 $ 2.81
-0.09%
$ 1.02 million $ 1,752
Jan 1, 2026 $ 2.81
+0.82%
$ 1.02 million $ 1,068
Dec 31, 2025 $ 2.75
+0.88%
$ 1.01 million $ 604
Dec 30, 2025 $ 2.74
-0.22%
$ 987,917 $ 421
Dec 29, 2025 $ 2.8
+1.27%
$ 998,630 $ 762
Dec 28, 2025 $ 2.75
-8.21%
$ 1 million $ 980
Dec 27, 2025 $ 2.96
+1.83%
$ 1.08 million $ 712
Dec 26, 2025 $ 2.92
-0.73%
$ 1.05 million $ 758
Dec 25, 2025 $ 2.95
-0.07%
$ 1.06 million $ 773
Dec 24, 2025 $ 2.97
-0.50%
$ 1.07 million $ 559
Dec 23, 2025 $ 2.94
-1.38%
$ 1.08 million $ 483
Dec 22, 2025 $ 2.99
+2.38%
$ 1.08 million $ 1,068
Dec 21, 2025 $ 2.93
-4.64%
$ 1.06 million $ 1,217
Dec 20, 2025 $ 3.11
+7.10%
$ 1.1 million $ 1,906
Dec 19, 2025 $ 2.9
+3.61%
$ 1.05 million $ 728