Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrinite Historical Data

NTN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $2.27
+18.84%
$822,371 $310
May 5, 2026 $1.92
+16.78%
$694,747 $183
May 4, 2026 $1.64
+3.08%
$594,917 $190
May 3, 2026 $1.59
-1.15%
$577,547 $73
May 2, 2026 $1.61
+0.34%
$584,225 $44
May 1, 2026 $1.61
-2.72%
$581,848 $4
Apr 30, 2026 $1.65
-0.25%
$597,702 $22
Apr 29, 2026 $1.65
-0.56%
$597,123 $4
Apr 28, 2026 $1.66
+1.44%
$600,408 $97
Apr 27, 2026 $1.63
-1.58%
$591,979 $97
Apr 26, 2026 $1.66
+0.38%
$600,458 $14
Apr 25, 2026 $1.65
-0.71%
$598,184 $6
Apr 24, 2026 $1.66
-1.88%
$602,240 $8
Apr 23, 2026 $1.69
-0.07%
$613,809 $42
Apr 22, 2026 $1.7
+0.48%
$614,819 $12
Apr 21, 2026 $1.69
-1.14%
$612,019 $83
Apr 20, 2026 $1.71
-0.10%
$618,789 $82
Apr 19, 2026 $1.71
-3.12%
$619,247 $15
Apr 18, 2026 $1.77
-4.70%
$639,644 $45
Apr 17, 2026 $1.85
-1.58%
$670,509 $15
Apr 16, 2026 $1.88
+2.28%
$680,937 $322
Apr 15, 2026 $1.84
+1.92%
$665,417 $11
Apr 14, 2026 $1.8
-3.40%
$652,712 $14
Apr 13, 2026 $1.86
+4.53%
$675,276 $25
Apr 12, 2026 $1.78
-2.47%
$645,659 $20
Apr 11, 2026 $1.83
-1.11%
$662,145 $0
Apr 10, 2026 $1.85
+0.84%
$669,290 $20
Apr 9, 2026 $1.83
+3.55%
$663,730 $7
Apr 8, 2026 $1.77
+0.21%
$641,344 $49
Apr 7, 2026 $1.77
+5.66%
$642,257 $24
Apr 6, 2026 $1.68
+0.81%
$607,909 $27
Apr 5, 2026 $1.67
-1.16%
$603,701 $18
Apr 4, 2026 $1.69
+1.83%
$610,521 $31
Apr 3, 2026 $1.65
-2.30%
$599,073 $146
Apr 2, 2026 $1.69
-9.23%
$612,614 $502
Apr 1, 2026 $1.86
-2.65%
$674,935 $128
Mar 31, 2026 $1.91
+1.77%
$692,884 $42
Mar 30, 2026 $1.88
+0.99%
$679,987 $154
Mar 29, 2026 $1.86
+1.71%
$673,698 $321
Mar 28, 2026 $1.83
-3.32%
$662,343 $391
Mar 27, 2026 $1.89
-3.41%
$685,163 $331
Mar 26, 2026 $1.96
+0.46%
$708,914 $578
Mar 25, 2026 $1.94
+0.82%
$704,445 $18
Mar 24, 2026 $1.93
-0.87%
$698,990 $33
Mar 23, 2026 $1.94
+0.26%
$703,760 $430
Mar 22, 2026 $1.94
-3.13%
$703,111 $119
Mar 21, 2026 $2.03
-1.23%
$721,932 $43
Mar 20, 2026 $2.05
+0.45%
$743,395 $76
Mar 19, 2026 $2.04
-2.80%
$739,360 $56
Mar 18, 2026 $2.1
-4.70%
$760,394 $80