Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrinite Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $1.56
+0.90%
$564,860 $27
Jun 24, 2026 $1.54
+0.62%
$558,683 $177
Jun 23, 2026 $1.53
-2.36%
$554,799 $22
Jun 22, 2026 $1.56
+1.44%
$566,969 $7
Jun 21, 2026 $1.54
-3.24%
$559,434 $5
Jun 20, 2026 $1.6
+0.61%
$578,070 $44
Jun 19, 2026 $1.58
-1.69%
$572,149 $106
Jun 18, 2026 $1.6
-5.27%
$580,895 $32
Jun 17, 2026 $1.69
+1.52%
$612,774 $73
Jun 16, 2026 $1.67
-2.68%
$605,672 $58
Jun 15, 2026 $1.71
-7.56%
$621,504 $75
Jun 14, 2026 $1.86
+0.98%
$672,643 $7
Jun 13, 2026 $1.84
+8.64%
$665,956 $12
Jun 12, 2026 $1.68
+0.46%
$608,974 $5
Jun 11, 2026 $1.67
+2.07%
$605,564 $4
Jun 10, 2026 $1.63
-7.03%
$592,112 $176
Jun 9, 2026 $1.75
-2.30%
$635,467 $32
Jun 8, 2026 $1.8
+4.38%
$650,928 $390
Jun 7, 2026 $1.72
+0.41%
$622,714 $51
Jun 6, 2026 $1.71
+1.22%
$619,597 $17
Jun 5, 2026 $1.69
-12.23%
$613,589 $55
Jun 4, 2026 $1.93
-14.96%
$699,425 $159
Jun 3, 2026 $2.27
+1.92%
$822,461 $48
Jun 2, 2026 $2.22
-1.54%
$804,322 $210
Jun 1, 2026 $2.25
+5.01%
$817,088 $101
May 31, 2026 $2.14
+6.42%
$775,272 $120
May 30, 2026 $2.01
+0.27%
$727,499 $27
May 29, 2026 $2
-4.21%
$725,656 $11
May 28, 2026 $2.08
-3.40%
$754,116 $23
May 27, 2026 $2.15
+0.87%
$779,047 $2,100
May 26, 2026 $2.13
-1.10%
$773,468 $422
May 25, 2026 $2.16
+2.19%
$781,759 $106
May 24, 2026 $2.11
-1.21%
$765,041 $83
May 23, 2026 $2.13
+4.01%
$772,757 $24
May 22, 2026 $2.06
-2.24%
$744,862 $76
May 21, 2026 $2.1
+0.20%
$761,949 $15
May 20, 2026 $2.1
+3.20%
$761,857 $5
May 19, 2026 $2.04
-4.48%
$738,253 $2
May 18, 2026 $2.13
-0.89%
$773,791 $159
May 17, 2026 $2.15
+18.80%
$778,744 $979
May 16, 2026 $1.81
-1.32%
$655,350 $61
May 15, 2026 $1.83
-7.33%
$663,549 $73
May 14, 2026 $1.98
-6.99%
$715,756 $177
May 13, 2026 $2.12
-4.49%
$769,875 $120
May 12, 2026 $2.22
-5.01%
$804,608 $2
May 11, 2026 $2.34
-0.65%
$847,065 $3
May 10, 2026 $2.36
-3.22%
$854,065 $25
May 9, 2026 $2.44
-4.49%
$882,331 $1,147
May 8, 2026 $2.53
+12.86%
$918,152 $1,834
May 7, 2026 $2.25
-0.60%
$815,249 $369