Neutrinite Historical Data

NTN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 2.82
-2.19%
$ 2.82 million $ 125
Jul 1, 2024 $ 2.89
-8.64%
$ 2.88 million $ 1,925
Jun 30, 2024 $ 3.17
+1.91%
$ 3.17 million $ 564
Jun 29, 2024 $ 3.11
-2.40%
$ 3.11 million $ 676
Jun 28, 2024 $ 3.18
+12.70%
$ 3.18 million $ 3,861
Jun 27, 2024 $ 2.82
+1.99%
$ 2.82 million $ 590
Jun 26, 2024 $ 2.76
-1.33%
$ 2.76 million $ 61
Jun 25, 2024 $ 2.8
+0.12%
$ 2.8 million $ 133
Jun 20, 2024 $ 2.94
+0.63%
$ -- $ 352
Jun 19, 2024 $ 2.92
+4.16%
$ 2.92 million $ 345
Jun 18, 2024 $ 2.81
-16.35%
$ 2.81 million $ 1,697
Jun 17, 2024 $ 3.36
-7.31%
$ 3.36 million $ 198
Jun 16, 2024 $ 3.63
+6.63%
$ 3.63 million $ 337
Jun 15, 2024 $ 3.4
-1.50%
$ 3.4 million $ 148
Jun 14, 2024 $ 3.45
-4.29%
$ 3.45 million $ 409
Jun 13, 2024 $ 3.6
-8.50%
$ 3.6 million $ 601
Jun 12, 2024 $ 3.93
+4.97%
$ 3.93 million $ 1,020
Jun 11, 2024 $ 3.75
-8.80%
$ 3.75 million $ 873
Jun 10, 2024 $ 4.11
+4.72%
$ 4.11 million $ 2,226
Jun 9, 2024 $ 3.93
+1.25%
$ 3.93 million $ 104
Jun 8, 2024 $ 3.88
-4.64%
$ 3.88 million $ 35
Jun 7, 2024 $ 4.08
-3.22%
$ 4.08 million $ 783
Jun 6, 2024 $ 4.22
-1.91%
$ 4.22 million $ 90
Jun 5, 2024 $ 4.3
+18.85%
$ 4.3 million $ 5,133
Jun 4, 2024 $ 3.62
+18.16%
$ 3.62 million $ 10,276
Jun 3, 2024 $ 3.07
+2.67%
$ 3.07 million $ 208
Jun 2, 2024 $ 2.99
-6.19%
$ 2.99 million $ 548
Jun 1, 2024 $ 3.19
+2.03%
$ 3.19 million $ 15
May 31, 2024 $ 3.13
-2.10%
$ 3.13 million $ 648
May 30, 2024 $ 3.2
-1.02%
$ 3.2 million $ 11
May 29, 2024 $ 3.23
-3.94%
$ 3.23 million $ 383
May 28, 2024 $ 3.36
-4.85%
$ 3.36 million $ 1,401
May 27, 2024 $ 3.54
+11.69%
$ 3.54 million $ 1,405
May 26, 2024 $ 3.17
-3.26%
$ 3.17 million $ 500
May 25, 2024 $ 3.28
-0.68%
$ 3.28 million $ 51
May 24, 2024 $ 3.3
+6.54%
$ 3.3 million $ 441
May 23, 2024 $ 3.1
-21.03%
$ 3.1 million $ 1,998
May 22, 2024 $ 3.92
-3.06%
$ 3.92 million $ 5
May 21, 2024 $ 4.04
-4.51%
$ 4.04 million $ 241
May 20, 2024 $ 4.23
+3.33%
$ 4.23 million $ 639
May 19, 2024 $ 4.1
-8.86%
$ 4.1 million $ 1,402
May 18, 2024 $ 4.5
+1.25%
$ 4.5 million $ 69
May 17, 2024 $ 4.44
+6.09%
$ 4.44 million $ 372
May 16, 2024 $ 4.18
-2.12%
$ 4.18 million $ 205
May 15, 2024 $ 4.27
+0.11%
$ 4.27 million $ 1,301
May 14, 2024 $ 4.27
-0.04%
$ 4.27 million $ 53
May 13, 2024 $ 4.27
+0.96%
$ 4.27 million $ 61
May 12, 2024 $ 4.23
-2.36%
$ 4.23 million $ 161
May 11, 2024 $ 4.33
-5.05%
$ 4.33 million $ 1,914
May 10, 2024 $ 4.56
+32.45%
$ 4.56 million $ 15,079