Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrinite Historical Data

NTN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $5.04
-7.35%
$5.05 million $814
Sep 30, 2024 $5.45
-5.71%
$5.45 million $879
Sep 29, 2024 $5.8
-0.90%
$5.8 million $936
Sep 28, 2024 $5.87
-1.90%
$5.87 million $947
Sep 27, 2024 $5.99
+4.07%
$5.99 million $966
Sep 26, 2024 $5.76
+5.03%
$5.76 million $930
Sep 25, 2024 $5.48
-3.72%
$5.48 million $885
Sep 24, 2024 $5.7
+6.97%
$5.7 million $1,056
Sep 23, 2024 $5.32
+5.46%
$5.32 million $738
Sep 22, 2024 $5.04
-3.87%
$5.04 million $843
Sep 21, 2024 $5.26
+2.43%
$5.26 million $1,876
Sep 20, 2024 $5.13
+13.76%
$5.13 million $3,565
Sep 19, 2024 $4.51
-3.88%
$4.51 million $2,175
Sep 18, 2024 $4.66
+2.77%
$4.66 million $965
Sep 17, 2024 $4.54
-8.54%
$4.54 million $2,985
Sep 16, 2024 $4.97
+20.10%
$4.97 million $9,275
Sep 15, 2024 $4.14
-4.17%
$4.14 million $836
Sep 14, 2024 $4.32
-9.03%
$4.32 million $2,449
Sep 13, 2024 $4.75
-4.18%
$4.75 million $2,129
Sep 12, 2024 $4.95
+2.13%
$4.95 million $2,062
Sep 11, 2024 $4.85
-4.77%
$4.85 million $1,334
Sep 10, 2024 $5.11
-3.85%
$5.11 million $8,287
Sep 9, 2024 $5.32
+16.18%
$5.32 million $6,630
Sep 8, 2024 $4.57
-10.35%
$4.57 million $4,532
Sep 6, 2024 $4.91
+2.05%
$4.91 million $3,804
Sep 5, 2024 $4.81
-15.60%
$4.81 million $3,437
Sep 4, 2024 $5.7
-45.39%
$5.7 million $3,141
Sep 3, 2024 $10.44
-5.20%
$10.44 million $650
Sep 2, 2024 $11.01
+4.70%
$11.01 million $1,142
Sep 1, 2024 $10.52
-8.16%
$10.52 million $371
Aug 31, 2024 $11.47
+0.59%
$11.47 million $353
Aug 30, 2024 $11.41
-1.29%
$11.41 million $1,661
Aug 29, 2024 $11.55
-12.30%
$11.55 million $2,577
Aug 27, 2024 $4.75
-0.32%
$-- $176
Aug 26, 2024 $4.76
-4.15%
$4.76 million $458
Aug 25, 2024 $4.95
-0.30%
$4.95 million $603
Aug 24, 2024 $4.97
-0.87%
$4.97 million $325
Aug 23, 2024 $5.01
+10.17%
$5.01 million $436
Aug 22, 2024 $4.54
+5.09%
$4.55 million $912
Aug 21, 2024 $4.32
+0.73%
$4.32 million $1,895
Aug 20, 2024 $4.28
+1.50%
$4.28 million $667
Aug 19, 2024 $4.24
+4.55%
$4.24 million $2,599
Aug 18, 2024 $4.05
+9.70%
$4.05 million $2,064
Aug 17, 2024 $3.69
+15.62%
$3.69 million $7,197
Aug 16, 2024 $3.19
+4.16%
$3.19 million $967
Aug 15, 2024 $3.08
-2.95%
$3.08 million $9
Aug 14, 2024 $3.17
+1.73%
$3.17 million $1,760
Aug 13, 2024 $3.49
+1.75%
$3.49 million $106
Aug 12, 2024 $3.43
+2.79%
$3.43 million $1,273
Aug 11, 2024 $3.42
-5.83%
$3.43 million $1,465