Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrinite Historical Data

NTN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $3.66
-8.09%
$3.66 million $3,820
Aug 9, 2024 $3.99
-3.69%
$3.99 million $9
Aug 8, 2024 $4.14
+8.98%
$4.14 million $1,677
Aug 7, 2024 $3.8
-11.93%
$3.8 million $55
Aug 6, 2024 $4.32
+9.37%
$4.32 million $5
Aug 5, 2024 $3.95
-0.24%
$3.95 million $2,205
Aug 4, 2024 $3.95
-5.10%
$3.95 million $5
Aug 3, 2024 $4.17
-4.05%
$4.17 million $157
Aug 2, 2024 $4.33
-7.40%
$4.33 million $304
Aug 1, 2024 $4.68
+5.25%
$4.68 million $1,999
Jul 31, 2024 $4.45
+1.43%
$4.45 million $480
Jul 30, 2024 $4.39
+9.33%
$4.39 million $4,654
Jul 29, 2024 $4.01
+0.44%
$4.01 million $557
Jul 28, 2024 $4.01
-2.53%
$4.01 million $231
Jul 27, 2024 $4.13
+0.29%
$4.13 million $338
Jul 26, 2024 $4.13
+0.51%
$4.13 million $2,170
Jul 25, 2024 $4.11
+4.57%
$4.11 million $419
Jul 24, 2024 $3.93
-5.27%
$3.93 million $1,211
Jul 23, 2024 $4.15
-4.57%
$4.15 million $211
Jul 22, 2024 $4.35
-1.03%
$4.35 million $1,580
Jul 21, 2024 $4.39
+9.17%
$4.39 million $8,139
Jul 20, 2024 $4
+14.76%
$4 million $91
Jul 19, 2024 $3.24
-2.21%
$-- $138
Jul 18, 2024 $3.31
-6.81%
$3.31 million $273
Jul 17, 2024 $3.56
+3.47%
$3.56 million $938
Jul 16, 2024 $3.45
-1.60%
$3.45 million $812
Jul 15, 2024 $3.5
+14.40%
$3.5 million $808
Jul 14, 2024 $3.05
+1.00%
$3.05 million $808
Jul 13, 2024 $3.02
+8.80%
$3.02 million $47
Jul 12, 2024 $2.66
-0.04%
$2.66 million $0.1
Jul 11, 2024 $2.66
+1.99%
$2.66 million $24
Jul 10, 2024 $2.61
-0.12%
$2.61 million $172
Jul 9, 2024 $2.61
+0.07%
$2.61 million $172
Jul 8, 2024 $2.48
-0.72%
$2.48 million $86
Jul 7, 2024 $2.49
-7.53%
$2.49 million $88
Jul 6, 2024 $2.69
+10.32%
$2.69 million $21
Jul 5, 2024 $2.44
+2.60%
$2.44 million $148
Jul 4, 2024 $2.39
-8.08%
$2.39 million $108
Jul 3, 2024 $2.6
-7.69%
$2.6 million $144
Jul 2, 2024 $2.82
-2.19%
$2.82 million $125
Jul 1, 2024 $2.89
-8.64%
$2.88 million $1,925
Jun 30, 2024 $3.17
+1.91%
$3.17 million $564
Jun 29, 2024 $3.11
-2.40%
$3.11 million $676
Jun 28, 2024 $3.18
+12.70%
$3.18 million $3,861
Jun 27, 2024 $2.82
+1.99%
$2.82 million $590
Jun 26, 2024 $2.76
-1.33%
$2.76 million $61
Jun 25, 2024 $2.8
+0.12%
$2.8 million $133
Jun 20, 2024 $2.94
+0.63%
$-- $352
Jun 19, 2024 $2.92
+4.16%
$2.92 million $345
Jun 18, 2024 $2.81
-16.35%
$2.81 million $1,697