Neutrinite Historical Data

NTN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 4.32
+0.73%
$ 4.32 million $ 1,895
Aug 20, 2024 $ 4.28
+1.50%
$ 4.28 million $ 667
Aug 19, 2024 $ 4.24
+4.55%
$ 4.24 million $ 2,599
Aug 18, 2024 $ 4.05
+9.70%
$ 4.05 million $ 2,064
Aug 17, 2024 $ 3.69
+15.62%
$ 3.69 million $ 7,197
Aug 16, 2024 $ 3.19
+4.16%
$ 3.19 million $ 967
Aug 15, 2024 $ 3.08
-2.95%
$ 3.08 million $ 9
Aug 14, 2024 $ 3.17
+1.73%
$ 3.17 million $ 1,760
Aug 13, 2024 $ 3.49
+1.75%
$ 3.49 million $ 106
Aug 12, 2024 $ 3.43
+2.79%
$ 3.43 million $ 1,273
Aug 11, 2024 $ 3.42
-5.83%
$ 3.43 million $ 1,465
Aug 10, 2024 $ 3.66
-8.09%
$ 3.66 million $ 3,820
Aug 9, 2024 $ 3.99
-3.69%
$ 3.99 million $ 9
Aug 8, 2024 $ 4.14
+8.98%
$ 4.14 million $ 1,677
Aug 7, 2024 $ 3.8
-11.93%
$ 3.8 million $ 55
Aug 6, 2024 $ 4.32
+9.37%
$ 4.32 million $ 5
Aug 5, 2024 $ 3.95
-0.24%
$ 3.95 million $ 2,205
Aug 4, 2024 $ 3.95
-5.10%
$ 3.95 million $ 5
Aug 3, 2024 $ 4.17
-4.05%
$ 4.17 million $ 157
Aug 2, 2024 $ 4.33
-7.40%
$ 4.33 million $ 304
Aug 1, 2024 $ 4.68
+5.25%
$ 4.68 million $ 1,999
Jul 31, 2024 $ 4.45
+1.43%
$ 4.45 million $ 480
Jul 30, 2024 $ 4.39
+9.33%
$ 4.39 million $ 4,654
Jul 29, 2024 $ 4.01
+0.44%
$ 4.01 million $ 557
Jul 28, 2024 $ 4.01
-2.53%
$ 4.01 million $ 231
Jul 27, 2024 $ 4.13
+0.29%
$ 4.13 million $ 338
Jul 26, 2024 $ 4.13
+0.51%
$ 4.13 million $ 2,170
Jul 25, 2024 $ 4.11
+4.57%
$ 4.11 million $ 419
Jul 24, 2024 $ 3.93
-5.27%
$ 3.93 million $ 1,211
Jul 23, 2024 $ 4.15
-4.57%
$ 4.15 million $ 211
Jul 22, 2024 $ 4.35
-1.03%
$ 4.35 million $ 1,580
Jul 21, 2024 $ 4.39
+9.17%
$ 4.39 million $ 8,139
Jul 20, 2024 $ 4
+14.76%
$ 4 million $ 91
Jul 19, 2024 $ 3.24
-2.21%
$ -- $ 138
Jul 18, 2024 $ 3.31
-6.81%
$ 3.31 million $ 273
Jul 17, 2024 $ 3.56
+3.47%
$ 3.56 million $ 938
Jul 16, 2024 $ 3.45
-1.60%
$ 3.45 million $ 812
Jul 15, 2024 $ 3.5
+14.40%
$ 3.5 million $ 808
Jul 14, 2024 $ 3.05
+1.00%
$ 3.05 million $ 808
Jul 13, 2024 $ 3.02
+8.80%
$ 3.02 million $ 47
Jul 12, 2024 $ 2.66
-0.04%
$ 2.66 million $ 0.1
Jul 11, 2024 $ 2.66
+1.99%
$ 2.66 million $ 24
Jul 10, 2024 $ 2.61
-0.12%
$ 2.61 million $ 172
Jul 9, 2024 $ 2.61
+0.07%
$ 2.61 million $ 172
Jul 8, 2024 $ 2.48
-0.72%
$ 2.48 million $ 86
Jul 7, 2024 $ 2.49
-7.53%
$ 2.49 million $ 88
Jul 6, 2024 $ 2.69
+10.32%
$ 2.69 million $ 21
Jul 5, 2024 $ 2.44
+2.60%
$ 2.44 million $ 148
Jul 4, 2024 $ 2.39
-8.08%
$ 2.39 million $ 108
Jul 3, 2024 $ 2.6
-7.69%
$ 2.6 million $ 144