Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrinite Historical Data

NTN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $4.23
-10.97%
$4.23 million $14,042
Nov 19, 2024 $4.74
-4.97%
$4.74 million $1,403
Nov 18, 2024 $4.98
-4.49%
$4.98 million $6,741
Nov 17, 2024 $5.22
+2.17%
$5.22 million $5,840
Nov 16, 2024 $5.08
+8.79%
$5.08 million $2,182
Nov 15, 2024 $4.67
+9.46%
$4.67 million $2,394
Nov 14, 2024 $4.26
-5.24%
$4.26 million $9,530
Nov 13, 2024 $4.48
-18.31%
$4.48 million $7,870
Nov 12, 2024 $5.48
+1.76%
$5.48 million $2,505
Nov 11, 2024 $5.4
+5.76%
$5.4 million $2,528
Nov 10, 2024 $5.09
+9.70%
$5.09 million $2,341
Nov 9, 2024 $4.63
-1.21%
$4.63 million $735
Nov 8, 2024 $4.66
+3.08%
$4.66 million $1,377
Nov 7, 2024 $4.51
-5.11%
$4.51 million $1,389
Nov 6, 2024 $4.75
+6.96%
$4.75 million $1,285
Nov 5, 2024 $4.43
+3.98%
$4.43 million $3,976
Nov 4, 2024 $4.25
-3.43%
$4.25 million $1,976
Nov 3, 2024 $4.41
-5.11%
$4.41 million $10,306
Nov 2, 2024 $4.64
-8.33%
$4.64 million $8,210
Nov 1, 2024 $5.06
-6.84%
$5.06 million $2,612
Oct 31, 2024 $5.43
-4.54%
$5.43 million $884
Oct 30, 2024 $5.69
-5.22%
$5.69 million $1,993
Oct 29, 2024 $5.99
+6.55%
$5.99 million $3,673
Oct 28, 2024 $5.62
-1.28%
$5.62 million $893
Oct 27, 2024 $5.7
-5.53%
$5.7 million $2,219
Oct 26, 2024 $6.03
-4.10%
$6.03 million $1,370
Oct 25, 2024 $6.29
+50.40%
$6.29 million $12,749
Oct 24, 2024 $4.17
-3.40%
$4.17 million $12,652
Oct 23, 2024 $4.32
-6.99%
$4.32 million $23,943
Oct 22, 2024 $4.64
-30.70%
$4.64 million $4,912
Oct 21, 2024 $6.69
-7.20%
$6.69 million $2,754
Oct 20, 2024 $7.21
+3.90%
$7.21 million $100
Oct 19, 2024 $6.94
+0.12%
$6.94 million $189
Oct 18, 2024 $6.93
-1.22%
$6.93 million $857
Oct 17, 2024 $7.01
-3.30%
$7.01 million $367
Oct 16, 2024 $7.25
-2.72%
$7.25 million $236
Oct 15, 2024 $7.44
-3.65%
$7.44 million $242
Oct 14, 2024 $7.72
+5.32%
$7.72 million $1,331
Oct 13, 2024 $7.32
-1.94%
$7.32 million $297
Oct 12, 2024 $7.46
-0.34%
$7.46 million $303
Oct 11, 2024 $7.48
+1.36%
$7.48 million $202
Oct 10, 2024 $7.38
-0.67%
$7.38 million $656
Oct 9, 2024 $7.41
-2.29%
$7.41 million $432
Oct 8, 2024 $7.57
+55.17%
$7.57 million $2,386
Oct 7, 2024 $4.87
-5.49%
$4.87 million $787
Oct 6, 2024 $5.15
+3.73%
$5.15 million $831
Oct 5, 2024 $4.97
-1.87%
$4.97 million $802
Oct 4, 2024 $5.06
+4.11%
$5.06 million $817
Oct 3, 2024 $4.86
+0.27%
$4.86 million $784
Oct 2, 2024 $4.84
-4.05%
$4.84 million $781