Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrinite Historical Data

NTN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $6.98
+2.16%
$6.98 million $2
Jan 9, 2025 $6.83
-7.70%
$6.83 million $608
Jan 8, 2025 $7.4
-2.11%
$7.4 million $608
Jan 7, 2025 $7.55
-18.88%
$7.55 million $1,263
Jan 6, 2025 $9.33
+0.52%
$9.33 million $1,259
Jan 5, 2025 $9.28
-2.17%
$9.28 million $6,842
Jan 4, 2025 $9.49
-0.13%
$9.49 million $1,652
Jan 3, 2025 $9.45
+15.68%
$9.45 million $106
Jan 2, 2025 $8.15
+0.91%
$8.15 million $334
Jan 1, 2025 $8.07
+4.26%
$8.07 million $3,329
Dec 31, 2024 $7.74
-2.07%
$7.74 million $226
Dec 30, 2024 $7.92
+2.16%
$7.92 million $4,888
Dec 29, 2024 $7.78
-5.25%
$7.78 million $477
Dec 28, 2024 $7.9
-0.22%
$-- $23,411
Dec 27, 2024 $7.91
+21.85%
$7.91 million $23,416
Dec 26, 2024 $6.48
-9.63%
$6.48 million $8
Dec 25, 2024 $7.15
+5.04%
$7.15 million $8
Dec 24, 2024 $6.82
+4.55%
$6.82 million $369
Dec 23, 2024 $6.51
+19.19%
$6.51 million $4,349
Dec 22, 2024 $5.47
-0.20%
$5.47 million $2,126
Dec 21, 2024 $5.49
-4.27%
$5.49 million $195
Dec 20, 2024 $5.73
-0.34%
$5.73 million $118
Dec 19, 2024 $5.76
-8.68%
$5.76 million $4,751
Dec 18, 2024 $6.32
-8.68%
$6.32 million $102
Dec 17, 2024 $6.92
-9.20%
$6.92 million $306
Dec 16, 2024 $7.62
-3.05%
$7.63 million $410
Dec 15, 2024 $7.89
+5.75%
$7.89 million $7,426
Dec 14, 2024 $7.46
+15.73%
$7.46 million $8,269
Dec 13, 2024 $6.42
-8.54%
$6.42 million $124
Dec 12, 2024 $6.99
+0.33%
$6.99 million $1,917
Dec 11, 2024 $6.97
+16.87%
$6.97 million $1,902
Dec 10, 2024 $5.97
-0.36%
$5.97 million $2,048
Dec 9, 2024 $6
-17.40%
$6 million $1,624
Dec 8, 2024 $7.28
+7.42%
$7.28 million $15,259
Dec 7, 2024 $6.79
-24.38%
$6.79 million $7,068
Dec 6, 2024 $9
+7.61%
$9 million $7,045
Dec 5, 2024 $8.39
-5.60%
$8.39 million $3,699
Dec 4, 2024 $8.92
-0.68%
$8.92 million $4,430
Dec 3, 2024 $9.01
+7.75%
$9.01 million $343
Dec 2, 2024 $8.36
+3.58%
$8.35 million $2,596
Dec 1, 2024 $8.07
+3.53%
$8.07 million $660
Nov 30, 2024 $7.82
+5.57%
$7.55 million $7,841
Nov 29, 2024 $7.82
+16.77%
$7.82 million $11,167
Nov 28, 2024 $5.58
-0.46%
$-- $166
Nov 27, 2024 $5.62
+4.13%
$5.62 million $175
Nov 26, 2024 $5.4
+2.26%
$5.4 million $8,282
Nov 24, 2024 $4.66
-6.44%
$-- $4,461
Nov 23, 2024 $4.98
+10.72%
$4.98 million $4,120
Nov 22, 2024 $4.51
+0.70%
$4.49 million $16,103
Nov 21, 2024 $4.48
+5.95%
$4.48 million $5,210