Neutrinite Historical Data

NTN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 7.46
-0.34%
$ 7.46 million $ 303
Oct 11, 2024 $ 7.48
+1.36%
$ 7.48 million $ 202
Oct 10, 2024 $ 7.38
-0.67%
$ 7.38 million $ 656
Oct 9, 2024 $ 7.41
-2.29%
$ 7.41 million $ 432
Oct 8, 2024 $ 7.57
+55.17%
$ 7.57 million $ 2,386
Oct 7, 2024 $ 4.87
-5.49%
$ 4.87 million $ 787
Oct 6, 2024 $ 5.15
+3.73%
$ 5.15 million $ 831
Oct 5, 2024 $ 4.97
-1.87%
$ 4.97 million $ 802
Oct 4, 2024 $ 5.06
+4.11%
$ 5.06 million $ 817
Oct 3, 2024 $ 4.86
+0.27%
$ 4.86 million $ 784
Oct 2, 2024 $ 4.84
-4.05%
$ 4.84 million $ 781
Oct 1, 2024 $ 5.04
-7.35%
$ 5.05 million $ 814
Sep 30, 2024 $ 5.45
-5.71%
$ 5.45 million $ 879
Sep 29, 2024 $ 5.8
-0.90%
$ 5.8 million $ 936
Sep 28, 2024 $ 5.87
-1.90%
$ 5.87 million $ 947
Sep 27, 2024 $ 5.99
+4.07%
$ 5.99 million $ 966
Sep 26, 2024 $ 5.76
+5.03%
$ 5.76 million $ 930
Sep 25, 2024 $ 5.48
-3.72%
$ 5.48 million $ 885
Sep 24, 2024 $ 5.7
+6.97%
$ 5.7 million $ 1,056
Sep 23, 2024 $ 5.32
+5.46%
$ 5.32 million $ 738
Sep 22, 2024 $ 5.04
-3.87%
$ 5.04 million $ 843
Sep 21, 2024 $ 5.26
+2.43%
$ 5.26 million $ 1,876
Sep 20, 2024 $ 5.13
+13.76%
$ 5.13 million $ 3,565
Sep 19, 2024 $ 4.51
-3.88%
$ 4.51 million $ 2,175
Sep 18, 2024 $ 4.66
+2.77%
$ 4.66 million $ 965
Sep 17, 2024 $ 4.54
-8.54%
$ 4.54 million $ 2,985
Sep 16, 2024 $ 4.97
+20.10%
$ 4.97 million $ 9,275
Sep 15, 2024 $ 4.14
-4.17%
$ 4.14 million $ 836
Sep 14, 2024 $ 4.32
-9.03%
$ 4.32 million $ 2,449
Sep 13, 2024 $ 4.75
-4.18%
$ 4.75 million $ 2,129
Sep 12, 2024 $ 4.95
+2.13%
$ 4.95 million $ 2,062
Sep 11, 2024 $ 4.85
-4.77%
$ 4.85 million $ 1,334
Sep 10, 2024 $ 5.11
-3.85%
$ 5.11 million $ 8,287
Sep 9, 2024 $ 5.32
+16.18%
$ 5.32 million $ 6,630
Sep 8, 2024 $ 4.57
-10.35%
$ 4.57 million $ 4,532
Sep 6, 2024 $ 4.91
+2.05%
$ 4.91 million $ 3,804
Sep 5, 2024 $ 4.81
-15.60%
$ 4.81 million $ 3,437
Sep 4, 2024 $ 5.7
-45.39%
$ 5.7 million $ 3,141
Sep 3, 2024 $ 10.44
-5.20%
$ 10.44 million $ 650
Sep 2, 2024 $ 11.01
+4.70%
$ 11.01 million $ 1,142
Sep 1, 2024 $ 10.52
-8.16%
$ 10.52 million $ 371
Aug 31, 2024 $ 11.47
+0.59%
$ 11.47 million $ 353
Aug 30, 2024 $ 11.41
-1.29%
$ 11.41 million $ 1,661
Aug 29, 2024 $ 11.55
-12.30%
$ 11.55 million $ 2,577
Aug 27, 2024 $ 4.75
-0.32%
$ -- $ 176
Aug 26, 2024 $ 4.76
-4.15%
$ 4.76 million $ 458
Aug 25, 2024 $ 4.95
-0.30%
$ 4.95 million $ 603
Aug 24, 2024 $ 4.97
-0.87%
$ 4.97 million $ 325
Aug 23, 2024 $ 5.01
+10.17%
$ 5.01 million $ 436
Aug 22, 2024 $ 4.54
+5.09%
$ 4.55 million $ 912