Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrinite Historical Data

NTN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2025 $3.96
+4.77%
$3.96 million $12,003
Mar 1, 2025 $3.78
+2.73%
$3.78 million $5,930
Feb 28, 2025 $3.68
-3.50%
$3.68 million $6,193
Feb 27, 2025 $3.81
+3.32%
$3.81 million $5,747
Feb 26, 2025 $3.69
+4.52%
$3.69 million $11,224
Feb 25, 2025 $3.53
+1.57%
$3.53 million $15,195
Feb 24, 2025 $3.48
-12.54%
$3.48 million $15,439
Feb 23, 2025 $3.97
-1.23%
$3.97 million $13,611
Feb 22, 2025 $4.02
+0.91%
$4.02 million $10,564
Feb 21, 2025 $3.99
-3.94%
$3.99 million $15,622
Feb 20, 2025 $4.15
+6.79%
$4.15 million $7,948
Feb 19, 2025 $3.9
+0.90%
$3.9 million $6,326
Feb 18, 2025 $3.86
-2.62%
$3.86 million $6,155
Feb 17, 2025 $3.96
-0.16%
$3.96 million $6,058
Feb 16, 2025 $3.96
-5.77%
$3.96 million $6,135
Feb 15, 2025 $4.21
-1.85%
$4.21 million $6,379
Feb 14, 2025 $4.29
+1.31%
$4.29 million $6,192
Feb 13, 2025 $4.23
-3.06%
$4.23 million $4,469
Feb 12, 2025 $4.36
+2.96%
$4.36 million $6,186
Feb 11, 2025 $4.24
+1.12%
$4.24 million $17,766
Feb 10, 2025 $4.19
+0.66%
$4.19 million $8,965
Feb 9, 2025 $4.15
-4.24%
$4.15 million $15,934
Feb 8, 2025 $4.34
+1.35%
$4.34 million $11,757
Feb 7, 2025 $4.28
+5.14%
$4.28 million $31,456
Feb 6, 2025 $4.06
-5.09%
$4.06 million $19,309
Feb 5, 2025 $4.28
-2.70%
$4.28 million $31,399
Feb 4, 2025 $4.38
-7.24%
$4.38 million $31,625
Feb 3, 2025 $4.71
-7.25%
$4.71 million $31,580
Feb 2, 2025 $5.08
-3.46%
$5.08 million $21,436
Feb 1, 2025 $5.28
-9.33%
$5.28 million $17,047
Jan 31, 2025 $5.82
+1.14%
$5.82 million $17,025
Jan 30, 2025 $5.76
+2.59%
$5.76 million $22,659
Jan 28, 2025 $5.06
-1.90%
$5.06 million $8,877
Jan 27, 2025 $5.16
-2.85%
$5.16 million $9,102
Jan 26, 2025 $5.31
-4.16%
$5.31 million $2,674
Jan 25, 2025 $5.55
+1.29%
$5.55 million $2,706
Jan 24, 2025 $5.47
-1.48%
$5.47 million $2,719
Jan 23, 2025 $5.59
+1.30%
$5.59 million $2,834
Jan 22, 2025 $5.52
-5.65%
$5.52 million $1,498
Jan 21, 2025 $5.85
-0.16%
$5.85 million $1,497
Jan 20, 2025 $5.82
-2.13%
$-- $718
Jan 19, 2025 $5.98
-7.18%
$5.98 million $717
Jan 18, 2025 $6.45
-8.73%
$6.45 million $738
Jan 17, 2025 $7.05
+2.18%
$7.05 million $1,045
Jan 16, 2025 $6.91
-2.52%
$6.91 million $248
Jan 15, 2025 $7.09
+7.65%
$7.09 million $73
Jan 14, 2025 $6.59
+5.41%
$6.59 million $943
Jan 13, 2025 $6.27
-4.23%
$-- $236
Jan 12, 2025 $6.55
-3.47%
$6.55 million $422
Jan 11, 2025 $6.78
-2.75%
$6.78 million $420