Neutrinite Historical Data

NTN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 8.36
+3.58%
$ 8.35 million $ 2,596
Dec 1, 2024 $ 8.07
+3.53%
$ 8.07 million $ 660
Nov 30, 2024 $ 7.82
+5.57%
$ 7.55 million $ 7,841
Nov 29, 2024 $ 7.82
+16.77%
$ 7.82 million $ 11,167
Nov 28, 2024 $ 5.58
-0.46%
$ -- $ 166
Nov 27, 2024 $ 5.62
+4.13%
$ 5.62 million $ 175
Nov 26, 2024 $ 5.4
+2.26%
$ 5.4 million $ 8,282
Nov 24, 2024 $ 4.66
-6.44%
$ -- $ 4,461
Nov 23, 2024 $ 4.98
+10.72%
$ 4.98 million $ 4,120
Nov 22, 2024 $ 4.51
+0.70%
$ 4.49 million $ 16,103
Nov 21, 2024 $ 4.48
+5.95%
$ 4.48 million $ 5,210
Nov 20, 2024 $ 4.23
-10.97%
$ 4.23 million $ 14,042
Nov 19, 2024 $ 4.74
-4.97%
$ 4.74 million $ 1,403
Nov 18, 2024 $ 4.98
-4.49%
$ 4.98 million $ 6,741
Nov 17, 2024 $ 5.22
+2.17%
$ 5.22 million $ 5,840
Nov 16, 2024 $ 5.08
+8.79%
$ 5.08 million $ 2,182
Nov 15, 2024 $ 4.67
+9.46%
$ 4.67 million $ 2,394
Nov 14, 2024 $ 4.26
-5.24%
$ 4.26 million $ 9,530
Nov 13, 2024 $ 4.48
-18.31%
$ 4.48 million $ 7,870
Nov 12, 2024 $ 5.48
+1.76%
$ 5.48 million $ 2,505
Nov 11, 2024 $ 5.4
+5.76%
$ 5.4 million $ 2,528
Nov 10, 2024 $ 5.09
+9.70%
$ 5.09 million $ 2,341
Nov 9, 2024 $ 4.63
-1.21%
$ 4.63 million $ 735
Nov 8, 2024 $ 4.66
+3.08%
$ 4.66 million $ 1,377
Nov 7, 2024 $ 4.51
-5.11%
$ 4.51 million $ 1,389
Nov 6, 2024 $ 4.75
+6.96%
$ 4.75 million $ 1,285
Nov 5, 2024 $ 4.43
+3.98%
$ 4.43 million $ 3,976
Nov 4, 2024 $ 4.25
-3.43%
$ 4.25 million $ 1,976
Nov 3, 2024 $ 4.41
-5.11%
$ 4.41 million $ 10,306
Nov 2, 2024 $ 4.64
-8.33%
$ 4.64 million $ 8,210
Nov 1, 2024 $ 5.06
-6.84%
$ 5.06 million $ 2,612
Oct 31, 2024 $ 5.43
-4.54%
$ 5.43 million $ 884
Oct 30, 2024 $ 5.69
-5.22%
$ 5.69 million $ 1,993
Oct 29, 2024 $ 5.99
+6.55%
$ 5.99 million $ 3,673
Oct 28, 2024 $ 5.62
-1.28%
$ 5.62 million $ 893
Oct 27, 2024 $ 5.7
-5.53%
$ 5.7 million $ 2,219
Oct 26, 2024 $ 6.03
-4.10%
$ 6.03 million $ 1,370
Oct 25, 2024 $ 6.29
+50.40%
$ 6.29 million $ 12,749
Oct 24, 2024 $ 4.17
-3.40%
$ 4.17 million $ 12,652
Oct 23, 2024 $ 4.32
-6.99%
$ 4.32 million $ 23,943
Oct 22, 2024 $ 4.64
-30.70%
$ 4.64 million $ 4,912
Oct 21, 2024 $ 6.69
-7.20%
$ 6.69 million $ 2,754
Oct 20, 2024 $ 7.21
+3.90%
$ 7.21 million $ 100
Oct 19, 2024 $ 6.94
+0.12%
$ 6.94 million $ 189
Oct 18, 2024 $ 6.93
-1.22%
$ 6.93 million $ 857
Oct 17, 2024 $ 7.01
-3.30%
$ 7.01 million $ 367
Oct 16, 2024 $ 7.25
-2.72%
$ 7.25 million $ 236
Oct 15, 2024 $ 7.44
-3.65%
$ 7.44 million $ 242
Oct 14, 2024 $ 7.72
+5.32%
$ 7.72 million $ 1,331
Oct 13, 2024 $ 7.32
-1.94%
$ 7.32 million $ 297