Neutrinite Historical Data

NTN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 5.85
-0.16%
$ 5.85 million $ 1,497
Jan 20, 2025 $ 5.82
-2.13%
$ -- $ 718
Jan 19, 2025 $ 5.98
-7.18%
$ 5.98 million $ 717
Jan 18, 2025 $ 6.45
-8.73%
$ 6.45 million $ 738
Jan 17, 2025 $ 7.05
+2.18%
$ 7.05 million $ 1,045
Jan 16, 2025 $ 6.91
-2.52%
$ 6.91 million $ 248
Jan 15, 2025 $ 7.09
+7.65%
$ 7.09 million $ 73
Jan 14, 2025 $ 6.59
+5.41%
$ 6.59 million $ 943
Jan 13, 2025 $ 6.27
-4.23%
$ -- $ 236
Jan 12, 2025 $ 6.55
-3.47%
$ 6.55 million $ 422
Jan 11, 2025 $ 6.78
-2.75%
$ 6.78 million $ 420
Jan 10, 2025 $ 6.98
+2.16%
$ 6.98 million $ 2
Jan 9, 2025 $ 6.83
-7.70%
$ 6.83 million $ 608
Jan 8, 2025 $ 7.4
-2.11%
$ 7.4 million $ 608
Jan 7, 2025 $ 7.55
-18.88%
$ 7.55 million $ 1,263
Jan 6, 2025 $ 9.33
+0.52%
$ 9.33 million $ 1,259
Jan 5, 2025 $ 9.28
-2.17%
$ 9.28 million $ 6,842
Jan 4, 2025 $ 9.49
-0.13%
$ 9.49 million $ 1,652
Jan 3, 2025 $ 9.45
+15.68%
$ 9.45 million $ 106
Jan 2, 2025 $ 8.15
+0.91%
$ 8.15 million $ 334
Jan 1, 2025 $ 8.07
+4.26%
$ 8.07 million $ 3,329
Dec 31, 2024 $ 7.74
-2.07%
$ 7.74 million $ 226
Dec 30, 2024 $ 7.92
+2.16%
$ 7.92 million $ 4,888
Dec 29, 2024 $ 7.78
-5.25%
$ 7.78 million $ 477
Dec 28, 2024 $ 7.9
-0.22%
$ -- $ 23,411
Dec 27, 2024 $ 7.91
+21.85%
$ 7.91 million $ 23,416
Dec 26, 2024 $ 6.48
-9.63%
$ 6.48 million $ 8
Dec 25, 2024 $ 7.15
+5.04%
$ 7.15 million $ 8
Dec 24, 2024 $ 6.82
+4.55%
$ 6.82 million $ 369
Dec 23, 2024 $ 6.51
+19.19%
$ 6.51 million $ 4,349
Dec 22, 2024 $ 5.47
-0.20%
$ 5.47 million $ 2,126
Dec 21, 2024 $ 5.49
-4.27%
$ 5.49 million $ 195
Dec 20, 2024 $ 5.73
-0.34%
$ 5.73 million $ 118
Dec 19, 2024 $ 5.76
-8.68%
$ 5.76 million $ 4,751
Dec 18, 2024 $ 6.32
-8.68%
$ 6.32 million $ 102
Dec 17, 2024 $ 6.92
-9.20%
$ 6.92 million $ 306
Dec 16, 2024 $ 7.62
-3.05%
$ 7.63 million $ 410
Dec 15, 2024 $ 7.89
+5.75%
$ 7.89 million $ 7,426
Dec 14, 2024 $ 7.46
+15.73%
$ 7.46 million $ 8,269
Dec 13, 2024 $ 6.42
-8.54%
$ 6.42 million $ 124
Dec 12, 2024 $ 6.99
+0.33%
$ 6.99 million $ 1,917
Dec 11, 2024 $ 6.97
+16.87%
$ 6.97 million $ 1,902
Dec 10, 2024 $ 5.97
-0.36%
$ 5.97 million $ 2,048
Dec 9, 2024 $ 6
-17.40%
$ 6 million $ 1,624
Dec 8, 2024 $ 7.28
+7.42%
$ 7.28 million $ 15,259
Dec 7, 2024 $ 6.79
-24.38%
$ 6.79 million $ 7,068
Dec 6, 2024 $ 9
+7.61%
$ 9 million $ 7,045
Dec 5, 2024 $ 8.39
-5.60%
$ 8.39 million $ 3,699
Dec 4, 2024 $ 8.92
-0.68%
$ 8.92 million $ 4,430
Dec 3, 2024 $ 9.01
+7.75%
$ 9.01 million $ 343