Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenieGenius Historical Data

GEGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.0₁₇1
+0.00%
$-- $364,910
Oct 30, 2024 $0.0₁₇1
+0.00%
$-- $541,879
Oct 29, 2024 $0.0₁₇1
+0.00%
$-- $202,181
Oct 28, 2024 $0.0₁₇1
+0.00%
$-- $22,945
Oct 27, 2024 $0.0₁₇1
+0.00%
$-- $176,033
Oct 26, 2024 $0.0₁₇1
-66.67%
$-- $122,767
Oct 25, 2024 $0.0₁₇3
-25.00%
$-- $275,330
Oct 24, 2024 $0.0₁₇4
-42.86%
$-- $5,491
Oct 23, 2024 $0.0₁₇8
-27.27%
$-- $447,263
Oct 22, 2024 $0.0₁₆11
-42.11%
$-- $90,266
Oct 21, 2024 $0.0₁₆23
-28.12%
$-- $18,036
Oct 20, 2024 $0.0₁₆32
-3.03%
$-- $2.32 million
Oct 19, 2024 $0.0₁₆46
+15.00%
$-- $84,130
Oct 18, 2024 $0.0₁₆52
-48.00%
$-- $8,277
Oct 17, 2024 $0.0₁₆8
-43.66%
$-- $11,406
Oct 16, 2024 $0.0₁₅142
-23.66%
$-- $86,504
Oct 15, 2024 $0.0₁₅186
-57.53%
$-- $3.53 million
Oct 14, 2024 $0.0₁₅438
-42.37%
$-- $82,959
Oct 13, 2024 $0.0₁₅76
-58.10%
$-- $237,931
Oct 12, 2024 $0.0₁₄169
-0.41%
$-- $3.63 million
Oct 11, 2024 $0.0₁₄243
-19.97%
$-- $190,169
Oct 10, 2024 $0.0₁₄303
-47.74%
$-- $2.85 million
Oct 9, 2024 $0.0₁₃116
+50.65%
$-- $2.1 million
Oct 8, 2024 $0.0₁₄77
-36.89%
$-- $5,558
Oct 7, 2024 $0.0₁₃111
-66.67%
$-- $849,528
Oct 6, 2024 $0.0₁₃333
-31.76%
$-- $141,473
Oct 5, 2024 $0.0₁₃384
-55.30%
$-- $821,992
Oct 4, 2024 $0.0₁₃712
-33.08%
$-- $6.96 million
Oct 3, 2024 $0.0₁₂28
-15.13%
$-- $7.03 million
Oct 2, 2024 $0.0₁₂33
+9.97%
$-- $1.29 million
Oct 1, 2024 $0.0₁₂405
-19.02%
$-- $3,360
Sep 30, 2024 $0.0₁₂5
-43.18%
$-- $113,659
Sep 29, 2024 $0.0₁₂86
-15.69%
$-- $8,749
Sep 28, 2024 $0.0₁₁137
-59.35%
$-- $14,356
Sep 27, 2024 $0.0₁₁315
+3.96%
$-- $35,672
Sep 26, 2024 $0.0₁₁303
-5.02%
$-- $191,234
Sep 25, 2024 $0.0₁₁396
-39.17%
$1 $3,522
Sep 24, 2024 $0.0₁₁603
-44.17%
$1 $5,315
Sep 23, 2024 $0.0₁₀108
-38.64%
$1 $4,521
Sep 22, 2024 $0.0₁₀161
-63.41%
$2 $306,932
Sep 21, 2024 $0.0₁₀469
-41.52%
$6 $3,681
Sep 20, 2024 $0.0₁₀922
+21.16%
$12 $39,639
Sep 19, 2024 $0.0₁₀75
-55.88%
$10 $150,817
Sep 18, 2024 $0.0₉176
-34.57%
$24 $3,327
Sep 17, 2024 $0.0₉268
-78.53%
$36 $661,442
Sep 16, 2024 $0.0₉97
-22.52%
$131 $154,459
Sep 15, 2024 $0.0₈125
+37.28%
$169 $10,464
Sep 14, 2024 $0.0₈102
-33.83%
$138 $98,783
Sep 13, 2024 $0.0₈154
-88.10%
$208 $352,401
Sep 12, 2024 $0.0₇129
+315.11%
$1,743 $6,455
Download