Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenieGenius Historical Data

GEGS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2024 $0.0₈307
-90.41%
$414 $129,422
Sep 10, 2024 $0.0₇32
+11.50%
$4,320 $13,530
Sep 9, 2024 $0.0₇287
+10.38%
$3,875 $11,094
Sep 8, 2024 $0.0₇26
-31.40%
$3,510 $59
Sep 7, 2024 $0.0₇379
+26.33%
$5,117 $257
Sep 6, 2024 $0.0₇3
+0.00%
$4,050 $89
Sep 5, 2024 $0.0₇3
-27.88%
$4,050 $298
Sep 4, 2024 $0.0₇416
+26.06%
$5,616 $1,417
Sep 3, 2024 $0.0₇277
-13.98%
$3,740 $267
Sep 2, 2024 $0.0₇322
-7.20%
$4,347 $129
Sep 1, 2024 $0.0₇347
+16.84%
$4,685 $153
Aug 31, 2024 $0.0₇372
+24.83%
$5,022 $1,235
Aug 30, 2024 $0.0₇298
+115.94%
$4,023 $264
Aug 29, 2024 $0.0₇174
+8.75%
$2,349 $606
Aug 28, 2024 $0.0₇16
-47.37%
$2,160 $2,587
Aug 27, 2024 $0.0₇304
-51.75%
$4,104 $212,165
Aug 26, 2024 $0.0₇689
-47.00%
$9,302 $704,877
Aug 25, 2024 $0.0₆13
-20.92%
$17,550 $4,113
Aug 24, 2024 $0.0₆243
+50.65%
$32,805 $6,404
Aug 23, 2024 $0.0₆161
-76.96%
$21,776 $6,772
Aug 22, 2024 $0.0₆7
-30.00%
$94,500 $10,100
Aug 21, 2024 $0.0₅1
-9.09%
$135,000 $3,002
Aug 20, 2024 $0.0₅11
-78.00%
$148,500 $34,702
Aug 19, 2024 $0.0₅5
+35.14%
$675,000 $44,011
Aug 18, 2024 $0.0₅37
-22.92%
$499,500 $190
Aug 17, 2024 $0.0₅69
-17.86%
$931,500 $268
Aug 16, 2024 $0.0₅69
+11.29%
$931,500 $345
Aug 15, 2024 $0.0₅62
-30.34%
$837,000 $589
Aug 14, 2024 $0.0₅89
-5.32%
$1.2 million $2,126
Aug 13, 2024 $0.0₅94
-99.98%
$1.27 million $20,755
Aug 12, 2024 $0.0478
+0.00%
$6.45 billion $11,692
Download