TerraClassicUSD Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00547
-0.01%
$ 30.51 million $ 949,595
Yesterday $ 0.00543
-1.76%
$ 30.3 million $ 893,264
Jun 29, 2026 $ 0.00553
+1.37%
$ 30.82 million $ 1.15 million
Jun 28, 2026 $ 0.00546
-0.12%
$ 30.42 million $ 844,753
Jun 27, 2026 $ 0.00546
-3.03%
$ 30.46 million $ 880,515
Jun 26, 2026 $ 0.00563
+6.53%
$ 31.41 million $ 2.47 million
Jun 25, 2026 $ 0.00529
-2.15%
$ 29.47 million $ 1.41 million
Jun 24, 2026 $ 0.0054
-3.43%
$ 30.12 million $ 1.48 million
Jun 23, 2026 $ 0.00559
-2.25%
$ 31.19 million $ 1.46 million
Jun 22, 2026 $ 0.00572
-1.07%
$ 31.91 million $ 1.2 million
Jun 21, 2026 $ 0.00578
-1.49%
$ 32.25 million $ 1.07 million
Jun 20, 2026 $ 0.00587
+0.83%
$ 32.74 million $ 1.11 million
Jun 19, 2026 $ 0.00582
-2.70%
$ 32.47 million $ 1.18 million
Jun 18, 2026 $ 0.00599
-3.01%
$ 33.38 million $ 1.34 million
Jun 17, 2026 $ 0.00617
-1.01%
$ 34.41 million $ 2.13 million
Jun 16, 2026 $ 0.00623
-0.59%
$ 34.75 million $ 1.85 million
Jun 15, 2026 $ 0.00627
+2.73%
$ 34.95 million $ 1.44 million
Jun 14, 2026 $ 0.0061
+0.73%
$ 34.05 million $ 1.23 million
Jun 13, 2026 $ 0.00606
+0.80%
$ 33.79 million $ 1.67 million
Jun 12, 2026 $ 0.00601
+2.23%
$ 33.5 million $ 2.32 million
Jun 11, 2026 $ 0.00588
+0.95%
$ 32.77 million $ 1.67 million
Jun 10, 2026 $ 0.00582
-5.88%
$ 32.46 million $ 2.01 million
Jun 9, 2026 $ 0.00618
+1.44%
$ 34.49 million $ 2.43 million
Jun 8, 2026 $ 0.0061
+4.11%
$ 34 million $ 5.86 million
Jun 7, 2026 $ 0.00586
+0.09%
$ 32.66 million $ 2.76 million
Jun 6, 2026 $ 0.00585
+4.60%
$ 32.63 million $ 2.09 million
Jun 5, 2026 $ 0.00559
-5.70%
$ 31.19 million $ 6.53 million
Jun 4, 2026 $ 0.00593
-4.23%
$ 33.08 million $ 2.18 million
Jun 3, 2026 $ 0.00619
-0.75%
$ 34.55 million $ 1.72 million
Jun 2, 2026 $ 0.00624
-6.63%
$ 34.81 million $ 2.75 million
Jun 1, 2026 $ 0.00668
-5.76%
$ 37.28 million $ 3.25 million
May 31, 2026 $ 0.00709
+6.81%
$ 39.57 million $ 9.76 million
May 30, 2026 $ 0.00664
+2.32%
$ 37.07 million $ 1.75 million
May 29, 2026 $ 0.00649
+4.93%
$ 36.23 million $ 4.43 million
May 28, 2026 $ 0.00619
-2.41%
$ 34.53 million $ 2.06 million
May 27, 2026 $ 0.00634
-0.05%
$ 35.39 million $ 6.97 million
May 26, 2026 $ 0.00634
+4.46%
$ 35.33 million $ 2.52 million
May 25, 2026 $ 0.00607
+0.39%
$ 33.88 million $ 1.66 million
May 24, 2026 $ 0.00605
-3.06%
$ 33.75 million $ 1.62 million
May 23, 2026 $ 0.00624
+1.11%
$ 34.81 million $ 1.79 million
May 22, 2026 $ 0.00617
-2.36%
$ 34.42 million $ 2.69 million
May 21, 2026 $ 0.00632
+1.97%
$ 35.25 million $ 1.6 million
May 20, 2026 $ 0.0062
+3.27%
$ 34.57 million $ 1.62 million
May 19, 2026 $ 0.006
-3.92%
$ 33.49 million $ 1.32 million
May 18, 2026 $ 0.00625
+1.74%
$ 34.86 million $ 1.61 million
May 17, 2026 $ 0.00614
-7.89%
$ 34.26 million $ 2.59 million
May 16, 2026 $ 0.00667
+3.88%
$ 37.13 million $ 3.8 million
May 15, 2026 $ 0.00642
-5.03%
$ 35.8 million $ 2.63 million
May 14, 2026 $ 0.00676
+0.55%
$ 37.69 million $ 2.26 million
May 13, 2026 $ 0.00672
-3.63%
$ 37.49 million $ 3.01 million
Download