TerraClassicUSD Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00539
+0.04%
$ 30.05 million $ 1.06 million
Yesterday $ 0.00535
+1.79%
$ 29.89 million $ 942,823
Jul 19, 2026 $ 0.00526
-1.72%
$ 29.33 million $ 1.19 million
Jul 18, 2026 $ 0.00535
-3.54%
$ 29.85 million $ 1.14 million
Jul 17, 2026 $ 0.00555
+2.40%
$ 30.95 million $ 1.66 million
Jul 16, 2026 $ 0.00542
-2.31%
$ 30.21 million $ 1.02 million
Jul 15, 2026 $ 0.00555
-0.10%
$ 30.59 million $ 948,086
Jul 14, 2026 $ 0.00555
+3.20%
$ 30.97 million $ 1.11 million
Jul 13, 2026 $ 0.00538
-2.81%
$ 30.01 million $ 1.14 million
Jul 12, 2026 $ 0.00554
-1.79%
$ 30.87 million $ 1.18 million
Jul 11, 2026 $ 0.00564
+0.10%
$ 31.4 million $ 1.09 million
Jul 10, 2026 $ 0.00563
+0.10%
$ 31.41 million $ 1.15 million
Jul 9, 2026 $ 0.00563
+0.51%
$ 31.37 million $ 1.49 million
Jul 8, 2026 $ 0.0056
-4.19%
$ 31.22 million $ 3.28 million
Jul 7, 2026 $ 0.00584
+3.54%
$ 32.56 million $ 11.96 million
Jul 6, 2026 $ 0.00564
-0.77%
$ 31.47 million $ 1.14 million
Jul 5, 2026 $ 0.00569
-1.09%
$ 31.71 million $ 1.31 million
Jul 4, 2026 $ 0.00575
-0.43%
$ 32.06 million $ 910,222
Jul 3, 2026 $ 0.00577
+3.08%
$ 32.19 million $ 1.16 million
Jul 2, 2026 $ 0.0056
+0.72%
$ 31.25 million $ 1.13 million
Jul 1, 2026 $ 0.00556
+2.37%
$ 31.02 million $ 910,926
Jun 30, 2026 $ 0.00543
-1.76%
$ 30.3 million $ 893,264
Jun 29, 2026 $ 0.00553
+1.37%
$ 30.82 million $ 1.15 million
Jun 28, 2026 $ 0.00546
-0.12%
$ 30.42 million $ 844,753
Jun 27, 2026 $ 0.00546
-3.03%
$ 30.46 million $ 880,515
Jun 26, 2026 $ 0.00563
+6.53%
$ 31.41 million $ 2.47 million
Jun 25, 2026 $ 0.00529
-2.15%
$ 29.47 million $ 1.41 million
Jun 24, 2026 $ 0.0054
-3.43%
$ 30.12 million $ 1.48 million
Jun 23, 2026 $ 0.00559
-2.25%
$ 31.19 million $ 1.46 million
Jun 22, 2026 $ 0.00572
-1.07%
$ 31.91 million $ 1.2 million
Jun 21, 2026 $ 0.00578
-1.49%
$ 32.25 million $ 1.07 million
Jun 20, 2026 $ 0.00587
+0.83%
$ 32.74 million $ 1.11 million
Jun 19, 2026 $ 0.00582
-2.70%
$ 32.47 million $ 1.18 million
Jun 18, 2026 $ 0.00599
-3.01%
$ 33.38 million $ 1.34 million
Jun 17, 2026 $ 0.00617
-1.01%
$ 34.41 million $ 2.13 million
Jun 16, 2026 $ 0.00623
-0.59%
$ 34.75 million $ 1.85 million
Jun 15, 2026 $ 0.00627
+2.73%
$ 34.95 million $ 1.44 million
Jun 14, 2026 $ 0.0061
+0.73%
$ 34.05 million $ 1.23 million
Jun 13, 2026 $ 0.00606
+0.80%
$ 33.79 million $ 1.67 million
Jun 12, 2026 $ 0.00601
+2.23%
$ 33.5 million $ 2.32 million
Jun 11, 2026 $ 0.00588
+0.95%
$ 32.77 million $ 1.67 million
Jun 10, 2026 $ 0.00582
-5.88%
$ 32.46 million $ 2.01 million
Jun 9, 2026 $ 0.00618
+1.44%
$ 34.49 million $ 2.43 million
Jun 8, 2026 $ 0.0061
+4.11%
$ 34 million $ 5.86 million
Jun 7, 2026 $ 0.00586
+0.09%
$ 32.66 million $ 2.76 million
Jun 6, 2026 $ 0.00585
+4.60%
$ 32.63 million $ 2.09 million
Jun 5, 2026 $ 0.00559
-5.70%
$ 31.19 million $ 6.53 million
Jun 4, 2026 $ 0.00593
-4.23%
$ 33.08 million $ 2.18 million
Jun 3, 2026 $ 0.00619
-0.75%
$ 34.55 million $ 1.72 million
Jun 2, 2026 $ 0.00624
-6.63%
$ 34.81 million $ 2.75 million
Download