Big Pump Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₆334
+0.57%
$ 1.49 million $ 12,421
Jan 15, 2026 $ 0.0₆332
-0.30%
$ 1.48 million $ 11,842
Jan 14, 2026 $ 0.0₆333
-0.24%
$ 1.48 million $ 12,082
Jan 13, 2026 $ 0.0₆333
+2.18%
$ 1.49 million $ 12,098
Jan 12, 2026 $ 0.0₆326
+0.61%
$ 1.45 million $ 14,821
Jan 11, 2026 $ 0.0₆324
-0.15%
$ 1.44 million $ 15,217
Jan 10, 2026 $ 0.0₆326
+0.95%
$ 1.45 million $ 15,125
Jan 9, 2026 $ 0.0₆322
-0.45%
$ 1.43 million $ 14,836
Jan 8, 2026 $ 0.0₆324
-1.23%
$ 1.44 million $ 15,019
Jan 7, 2026 $ 0.0₆328
-0.53%
$ 1.46 million $ 15,398
Jan 6, 2026 $ 0.0₆33
+0.18%
$ 1.47 million $ 14,737
Jan 5, 2026 $ 0.0₆329
+2.01%
$ 1.46 million $ 14,183
Jan 4, 2026 $ 0.0₆323
+0.37%
$ 1.43 million $ 14,896
Jan 3, 2026 $ 0.0₆322
+2.10%
$ 1.43 million $ 14,119
Jan 2, 2026 $ 0.0₆315
+1.12%
$ 1.4 million $ 15,004
Jan 1, 2026 $ 0.0₆311
-0.34%
$ 1.38 million $ 14,303
Dec 31, 2025 $ 0.0₆313
+0.00%
$ 1.39 million $ 14,907
Dec 30, 2025 $ 0.0₆313
+1.06%
$ 1.39 million $ 14,901
Dec 29, 2025 $ 0.0₆312
+1.21%
$ 1.37 million $ 14,346
Dec 28, 2025 $ 0.0₆309
+1.16%
$ 1.37 million $ 14,499
Dec 27, 2025 $ 0.0₆305
-0.40%
$ 1.36 million $ 14,635
Dec 26, 2025 $ 0.0₆306
-1.34%
$ 1.36 million $ 14,402
Dec 25, 2025 $ 0.0₆309
+0.20%
$ 1.38 million $ 14,367
Dec 24, 2025 $ 0.0₆308
-0.95%
$ 1.37 million $ 14,520
Dec 23, 2025 $ 0.0₆311
-2.29%
$ 1.38 million $ 14,736
Dec 22, 2025 $ 0.0₆319
+0.97%
$ 1.42 million $ 14,224
Dec 21, 2025 $ 0.0₆315
+0.29%
$ 1.4 million $ 14,281
Dec 20, 2025 $ 0.0₆314
+0.69%
$ 1.4 million $ 14,831
Dec 19, 2025 $ 0.0₆31
+0.91%
$ 1.39 million $ 14,669
Dec 18, 2025 $ 0.0₆307
-1.29%
$ 1.36 million $ 14,548
Dec 17, 2025 $ 0.0₆31
-0.86%
$ 1.37 million $ 2,744
Dec 16, 2025 $ 0.0₆313
-0.51%
$ 1.39 million $ 2,951
Dec 15, 2025 $ 0.0₆315
-1.63%
$ 1.4 million $ 2,842
Dec 14, 2025 $ 0.0₆323
-0.40%
$ 1.43 million $ 2,873
Dec 13, 2025 $ 0.0₆324
-0.40%
$ 1.44 million $ 3,183
Dec 12, 2025 $ 0.0₆326
+1.62%
$ 1.45 million $ 2,905
Dec 11, 2025 $ 0.0₆321
-0.77%
$ 1.43 million $ 3,019
Dec 10, 2025 $ 0.0₆324
-3.72%
$ 1.44 million $ 2,811
Dec 9, 2025 $ 0.0₆337
+3.82%
$ 1.5 million $ 3,091
Dec 8, 2025 $ 0.0₆326
+1.11%
$ 1.45 million $ 2,905
Dec 7, 2025 $ 0.0₆325
+1.50%
$ 1.44 million $ 2,821
Dec 6, 2025 $ 0.0₆32
-0.03%
$ 1.42 million $ 2,906
Dec 5, 2025 $ 0.0₆32
-2.73%
$ 1.42 million $ 3,236
Dec 4, 2025 $ 0.0₆329
-0.48%
$ 1.46 million $ 2,914
Dec 3, 2025 $ 0.0₆331
+1.97%
$ 1.47 million $ 3,037
Dec 2, 2025 $ 0.0₆324
+7.74%
$ 1.44 million $ 2,815
Dec 1, 2025 $ 0.0₆301
-8.81%
$ 1.34 million $ 2,753
Nov 30, 2025 $ 0.0₆33
+0.00%
$ 1.47 million $ 2,991
Nov 29, 2025 $ 0.0₆33
+0.00%
$ 1.47 million $ 2,911
Nov 28, 2025 $ 0.0₆33
+0.36%
$ 1.47 million $ 3,185