Big Pump Historical Data

PUMP Page 4
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0₆208
+3.22%
$925,778 $10,200
Apr 4, 2026 $0.0₆202
+0.05%
$896,889 $9,946
Apr 3, 2026 $0.0₆202
+0.90%
$896,444 $9,496
Apr 2, 2026 $0.0₆2
-3.48%
$888,444 $9,220
Apr 1, 2026 $0.0₆207
-1.89%
$920,444 $10,717
Mar 31, 2026 $0.0₆211
-1.26%
$938,222 $11,003
Mar 30, 2026 $0.0₆214
-1.84%
$950,222 $8,768
Mar 29, 2026 $0.0₆218
+4.06%
$968,000 $8,830
Mar 28, 2026 $0.0₆209
-0.71%
$930,222 $9,089
Mar 27, 2026 $0.0₆211
-2.23%
$936,889 $8,734
Mar 26, 2026 $0.0₆216
-5.44%
$958,222 $7,580
Mar 25, 2026 $0.0₆228
+1.15%
$1.01 million $8,848
Mar 24, 2026 $0.0₆225
+2.78%
$1 million $9,273
Mar 23, 2026 $0.0₆219
-1.44%
$974,667 $9,441
Mar 22, 2026 $0.0₆222
+1.88%
$988,889 $8,985
Mar 21, 2026 $0.0₆218
-3.02%
$970,667 $9,071
Mar 20, 2026 $0.0₆225
-1.23%
$1 million $9,338
Mar 19, 2026 $0.0₆228
+2.98%
$1.02 million $9,191
Mar 18, 2026 $0.0₆221
-4.57%
$984,000 $9,345
Mar 17, 2026 $0.0₆232
-1.32%
$1.03 million $9,313
Mar 16, 2026 $0.0₆235
+0.17%
$1.04 million $9,096
Mar 15, 2026 $0.0₆235
+3.26%
$1.04 million $9,380
Mar 14, 2026 $0.0₆227
+0.22%
$1.01 million $9,152
Mar 13, 2026 $0.0₆227
+1.93%
$1.01 million $8,964
Mar 12, 2026 $0.0₆222
+0.23%
$988,889 $9,037
Mar 11, 2026 $0.0₆222
-0.36%
$986,667 $9,296
Mar 10, 2026 $0.0₆223
+1.13%
$990,222 $8,598
Mar 9, 2026 $0.0₆22
+2.95%
$979,111 $9,164
Mar 8, 2026 $0.0₆213
-0.37%
$948,889 $8,850
Mar 7, 2026 $0.0₆214
-1.11%
$952,444 $9,010
Mar 6, 2026 $0.0₆217
-2.87%
$963,111 $8,943
Mar 5, 2026 $0.0₆223
-1.50%
$991,555 $9,185
Mar 4, 2026 $0.0₆226
+3.05%
$1.01 million $8,507
Mar 3, 2026 $0.0₆22
-1.17%
$976,889 $8,753
Mar 2, 2026 $0.0₆222
+3.25%
$988,444 $8,900
Mar 1, 2026 $0.0₆215
+2.43%
$957,333 $8,723
Feb 28, 2026 $0.0₆21
-4.19%
$934,667 $8,942
Feb 27, 2026 $0.0₆219
+1.15%
$975,555 $9,518
Feb 26, 2026 $0.0₆217
+0.14%
$966,667 $8,686
Feb 25, 2026 $0.0₆217
+7.58%
$965,333 $9,890
Feb 24, 2026 $0.0₆202
-1.94%
$897,333 $9,021
Feb 23, 2026 $0.0₆206
-5.25%
$915,111 $9,182
Feb 22, 2026 $0.0₆217
-0.05%
$965,778 $8,871
Feb 21, 2026 $0.0₆217
+0.28%
$966,222 $8,883
Feb 20, 2026 $0.0₆217
+4.47%
$966,222 $9,274
Feb 19, 2026 $0.0₆208
-0.81%
$924,889 $9,087
Feb 18, 2026 $0.0₆21
-3.23%
$932,444 $9,273
Feb 17, 2026 $0.0₆217
+0.00%
$963,555 $9,043
Feb 16, 2026 $0.0₆217
+0.00%
$963,555 $8,761
Feb 15, 2026 $0.0₆217
+0.37%
$963,555 $8,735