Big Pump Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00179
+2.96%
$7.95 billion $1.48 million
May 24, 2026 $0.00174
-2.20%
$7.73 billion $993,772
May 23, 2026 $0.00178
+4.13%
$7.9 billion $2.65 million
May 22, 2026 $0.00171
-5.94%
$7.57 billion $1.78 million
May 21, 2026 $0.00182
+4.39%
$8.07 billion $1.98 million
May 20, 2026 $0.00174
+3.69%
$7.73 billion $2.26 million
May 19, 2026 $0.00168
-2.15%
$7.45 billion $1.63 million
May 18, 2026 $0.00171
+0.50%
$7.61 billion $2.4 million
May 17, 2026 $0.00171
-1.96%
$7.58 billion $2.09 million
May 16, 2026 $0.00174
-3.10%
$7.73 billion $1.47 million
May 15, 2026 $0.0018
-4.74%
$7.98 billion $1.66 million
May 14, 2026 $0.00189
+1.08%
$8.38 billion $3.58 million
May 13, 2026 $0.00186
-5.30%
$8.29 billion $1.92 million
May 12, 2026 $0.00197
+869.47K%
$8.75 billion $1.99 million
May 11, 2026 $0.0₆226
+0.40%
$1.01 million $25
May 10, 2026 $0.0₆226
-1.61%
$1 million $21
May 9, 2026 $0.0₆229
+1.24%
$1.02 million $100
May 8, 2026 $0.0₆226
-5.35%
$1.01 million $548
May 7, 2026 $0.0₆239
-0.58%
$1.06 million $189
May 6, 2026 $0.0₆241
+8.67%
$1.07 million $379
May 5, 2026 $0.0₆221
+3.50%
$984,444 $35
May 4, 2026 $0.0₆214
-4.25%
$951,111 $506
May 3, 2026 $0.0₆223
+5.12%
$993,333 $1,004
May 2, 2026 $0.0₆213
-0.08%
$944,975 $440
May 1, 2026 $0.0₆213
-0.84%
$945,778 $356
Apr 30, 2026 $0.0₆215
+1.27%
$953,778 $1,073
Apr 29, 2026 $0.0₆212
-0.84%
$941,778 $914
Apr 28, 2026 $0.0₆214
-0.09%
$949,778 $552
Apr 27, 2026 $0.0₆214
-1.47%
$950,667 $217
Apr 26, 2026 $0.0₆217
-0.78%
$964,889 $105
Apr 25, 2026 $0.0₆219
+0.46%
$972,444 $95
Apr 24, 2026 $0.0₆218
-0.14%
$968,000 $46
Apr 23, 2026 $0.0₆218
-1.05%
$969,333 $1,148
Apr 22, 2026 $0.0₆22
-0.30%
$979,571 $47
Apr 21, 2026 $0.0₆221
+2.25%
$982,507 $123
Apr 20, 2026 $0.0₆216
+2.27%
$960,889 $649
Apr 19, 2026 $0.0₆211
-1.03%
$939,555 $799
Apr 18, 2026 $0.0₆214
-2.38%
$949,333 $703
Apr 17, 2026 $0.0₆219
-1.93%
$972,444 $4,110
Apr 16, 2026 $0.0₆223
+4.30%
$991,548 $9,785
Apr 15, 2026 $0.0₆214
-3.13%
$950,667 $9,494
Apr 14, 2026 $0.0₆221
+4.40%
$981,333 $10,392
Apr 13, 2026 $0.0₆211
+4.75%
$940,000 $10,558
Apr 12, 2026 $0.0₆202
-5.02%
$897,333 $10,433
Apr 11, 2026 $0.0₆213
-1.98%
$947,075 $10,289
Apr 10, 2026 $0.0₆217
+3.57%
$966,222 $9,869
Apr 9, 2026 $0.0₆21
+2.54%
$932,889 $10,580
Apr 8, 2026 $0.0₆205
-4.48%
$909,778 $9,713
Apr 7, 2026 $0.0₆214
+0.23%
$952,444 $10,726
Apr 6, 2026 $0.0₆214
+2.39%
$950,222 $10,862