Big Pump Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₆216
-1.77%
$960,000 $8,884
Feb 13, 2026 $0.0₆219
+1.43%
$975,111 $8,691
Feb 12, 2026 $0.0₆216
+0.65%
$959,111 $8,950
Feb 11, 2026 $0.0₆214
+0.99%
$952,889 $8,601
Feb 10, 2026 $0.0₆212
-4.76%
$943,555 $9,137
Feb 9, 2026 $0.0₆223
-1.24%
$990,667 $9,341
Feb 8, 2026 $0.0₆226
-0.09%
$1 million $8,302
Feb 7, 2026 $0.0₆226
-2.12%
$1 million $19,709
Feb 6, 2026 $0.0₆231
+6.90%
$1.03 million $18,544
Feb 5, 2026 $0.0₆216
-12.45%
$959,555 $12,739
Feb 4, 2026 $0.0₆247
-6.84%
$1.1 million $12,131
Feb 3, 2026 $0.0₆264
-3.86%
$1.17 million $12,396
Feb 2, 2026 $0.0₆275
+2.96%
$1.22 million $12,270
Feb 1, 2026 $0.0₆267
-3.75%
$1.19 million $11,672
Jan 31, 2026 $0.0₆277
-8.79%
$1.23 million $11,711
Jan 30, 2026 $0.0₆304
-5.65%
$1.35 million $10,788
Jan 29, 2026 $0.0₆323
-0.65%
$1.43 million $11,295
Jan 28, 2026 $0.0₆325
+3.08%
$1.44 million $12,725
Jan 27, 2026 $0.0₆315
+1.58%
$1.4 million $13,491
Jan 26, 2026 $0.0₆31
+2.58%
$1.38 million $11,666
Jan 25, 2026 $0.0₆302
-5.26%
$1.34 million $11,890
Jan 24, 2026 $0.0₆319
+0.00%
$1.42 million $12,226
Jan 23, 2026 $0.0₆319
+1.56%
$1.42 million $12,378
Jan 22, 2026 $0.0₆314
+1.52%
$1.4 million $13,078
Jan 21, 2026 $0.0₆31
-2.67%
$1.38 million $12,415
Jan 20, 2026 $0.0₆319
-2.98%
$1.42 million $12,154
Jan 19, 2026 $0.0₆329
-1.41%
$1.46 million $12,466
Jan 18, 2026 $0.0₆333
-0.69%
$1.49 million $12,315
Jan 17, 2026 $0.0₆336
+0.66%
$1.49 million $12,421
Jan 16, 2026 $0.0₆334
+0.57%
$1.49 million $12,421
Jan 15, 2026 $0.0₆332
-0.30%
$1.48 million $11,842
Jan 14, 2026 $0.0₆333
-0.24%
$1.48 million $12,082
Jan 13, 2026 $0.0₆333
+2.18%
$1.49 million $12,098
Jan 12, 2026 $0.0₆326
+0.61%
$1.45 million $14,821
Jan 11, 2026 $0.0₆324
-0.15%
$1.44 million $15,217
Jan 10, 2026 $0.0₆326
+0.95%
$1.45 million $15,125
Jan 9, 2026 $0.0₆322
-0.45%
$1.43 million $14,836
Jan 8, 2026 $0.0₆324
-1.23%
$1.44 million $15,019
Jan 7, 2026 $0.0₆328
-0.53%
$1.46 million $15,398
Jan 6, 2026 $0.0₆33
+0.18%
$1.47 million $14,737
Jan 5, 2026 $0.0₆329
+2.01%
$1.46 million $14,183
Jan 4, 2026 $0.0₆323
+0.37%
$1.43 million $14,896
Jan 3, 2026 $0.0₆322
+2.10%
$1.43 million $14,119
Jan 2, 2026 $0.0₆315
+1.12%
$1.4 million $15,004
Jan 1, 2026 $0.0₆311
-0.34%
$1.38 million $14,303
Dec 31, 2025 $0.0₆313
+0.00%
$1.39 million $14,907
Dec 30, 2025 $0.0₆313
+1.06%
$1.39 million $14,901
Dec 29, 2025 $0.0₆312
+1.21%
$1.37 million $14,346
Dec 28, 2025 $0.0₆309
+1.16%
$1.37 million $14,499
Dec 27, 2025 $0.0₆305
-0.40%
$1.36 million $14,635