Big Pump Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₆329
+2.36%
$ 1.46 million $ 2,916
Nov 26, 2025 $ 0.0₆322
+3.18%
$ 1.43 million $ 2,914
Nov 25, 2025 $ 0.0₆312
+0.00%
$ 1.39 million $ 2,710
Nov 24, 2025 $ 0.0₆312
+0.00%
$ 1.39 million $ 2,742
Nov 23, 2025 $ 0.0₆312
+2.03%
$ 1.39 million $ 2,837
Nov 22, 2025 $ 0.0₆306
+0.00%
$ 1.36 million $ 2,619
Nov 21, 2025 $ 0.0₆305
-6.07%
$ 1.36 million $ 3,028
Nov 20, 2025 $ 0.0₆325
-2.17%
$ 1.44 million $ 2,849
Nov 19, 2025 $ 0.0₆332
-3.15%
$ 1.48 million $ 2,947
Nov 18, 2025 $ 0.0₆343
+1.18%
$ 1.52 million $ 3,018
Nov 17, 2025 $ 0.0₆339
-0.79%
$ 1.5 million $ 2,989
Nov 16, 2025 $ 0.0₆341
-2.37%
$ 1.52 million $ 3,089
Nov 15, 2025 $ 0.0₆348
+4.35%
$ 1.53 million $ 3,126
Nov 14, 2025 $ 0.0₆333
-4.42%
$ 1.48 million $ 2,899
Nov 13, 2025 $ 0.0₆346
-3.65%
$ 1.55 million $ 3,062
Nov 12, 2025 $ 0.0₆36
-2.28%
$ 1.6 million $ 3,114
Nov 11, 2025 $ 0.0₆366
-1.32%
$ 1.63 million $ 3,357
Nov 10, 2025 $ 0.0₆371
+1.75%
$ 1.65 million $ 3,451
Nov 9, 2025 $ 0.0₆365
+0.30%
$ 1.62 million $ 3,182
Nov 8, 2025 $ 0.0₆364
+1.22%
$ 1.62 million $ 3,199
Nov 7, 2025 $ 0.0₆358
+2.05%
$ 1.59 million $ 3,282
Nov 6, 2025 $ 0.0₆351
+0.00%
$ 1.56 million $ 3,084
Nov 5, 2025 $ 0.0₆351
+1.59%
$ 1.56 million $ 3,055
Nov 4, 2025 $ 0.0₆345
-7.99%
$ 1.54 million $ 3,145
Nov 3, 2025 $ 0.0₆375
-8.68%
$ 1.67 million $ 3,532
Nov 2, 2025 $ 0.0₆415
-0.53%
$ 1.85 million $ 3,539
Nov 1, 2025 $ 0.0₆417
-0.07%
$ 1.86 million $ 3,691
Oct 31, 2025 $ 0.0₆415
+1.34%
$ 1.86 million $ 3,609
Oct 30, 2025 $ 0.0₆409
-3.78%
$ 1.82 million $ 3,800
Oct 29, 2025 $ 0.0₆425
+0.00%
$ 1.89 million $ 3,686
Oct 28, 2025 $ 0.0₆425
-3.51%
$ 1.89 million $ 3,772
Oct 27, 2025 $ 0.0₆441
+4.30%
$ 1.96 million $ 4,003
Oct 26, 2025 $ 0.0₆423
+0.00%
$ 1.88 million $ 3,818
Oct 25, 2025 $ 0.0₆423
-2.24%
$ 1.88 million $ 3,712
Oct 24, 2025 $ 0.0₆433
+0.00%
$ 1.92 million $ 3,880
Oct 23, 2025 $ 0.0₆433
+4.03%
$ 1.93 million $ 3,999
Oct 22, 2025 $ 0.0₆417
+0.85%
$ 1.85 million $ 3,580
Oct 21, 2025 $ 0.0₆416
-2.55%
$ 1.84 million $ 3,935
Oct 20, 2025 $ 0.0₆427
-0.14%
$ 1.9 million $ 4,464
Oct 19, 2025 $ 0.0₆428
+2.86%
$ 1.9 million $ 3,986
Oct 18, 2025 $ 0.0₆416
+0.48%
$ 1.85 million $ 3,716
Oct 17, 2025 $ 0.0₆414
-5.66%
$ 1.84 million $ 3,970
Oct 16, 2025 $ 0.0₆438
-1.64%
$ 1.95 million $ 4,034
Oct 15, 2025 $ 0.0₆446
-4.87%
$ 1.98 million $ 4,064
Oct 14, 2025 $ 0.0₆469
-3.90%
$ 2.08 million $ 4,567
Oct 13, 2025 $ 0.0₆488
-1.73%
$ 2.17 million $ 4,336
Oct 12, 2025 $ 0.0₆496
+13.24%
$ 2.21 million $ 4,601
Oct 11, 2025 $ 0.0₆438
+2.22%
$ 1.95 million $ 3,977
Oct 10, 2025 $ 0.0₆429
-13.15%
$ 1.91 million $ 4,566
Oct 9, 2025 $ 0.0₆494
-6.60%
$ 2.19 million $ 4,598