Big Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₆217
-0.78%
$ 964,889 $ 105
Apr 25, 2026 $ 0.0₆219
+0.46%
$ 972,444 $ 95
Apr 24, 2026 $ 0.0₆218
-0.14%
$ 968,000 $ 46
Apr 23, 2026 $ 0.0₆218
-1.05%
$ 969,333 $ 1,148
Apr 22, 2026 $ 0.0₆22
-0.30%
$ 979,571 $ 47
Apr 21, 2026 $ 0.0₆221
+2.25%
$ 982,507 $ 123
Apr 20, 2026 $ 0.0₆216
+2.27%
$ 960,889 $ 649
Apr 19, 2026 $ 0.0₆211
-1.03%
$ 939,555 $ 799
Apr 18, 2026 $ 0.0₆214
-2.38%
$ 949,333 $ 703
Apr 17, 2026 $ 0.0₆219
-1.93%
$ 972,444 $ 4,110
Apr 16, 2026 $ 0.0₆223
+4.30%
$ 991,548 $ 9,785
Apr 15, 2026 $ 0.0₆214
-3.13%
$ 950,667 $ 9,494
Apr 14, 2026 $ 0.0₆221
+4.40%
$ 981,333 $ 10,392
Apr 13, 2026 $ 0.0₆211
+4.75%
$ 940,000 $ 10,558
Apr 12, 2026 $ 0.0₆202
-5.02%
$ 897,333 $ 10,433
Apr 11, 2026 $ 0.0₆213
-1.98%
$ 947,075 $ 10,289
Apr 10, 2026 $ 0.0₆217
+3.57%
$ 966,222 $ 9,869
Apr 9, 2026 $ 0.0₆21
+2.54%
$ 932,889 $ 10,580
Apr 8, 2026 $ 0.0₆205
-4.48%
$ 909,778 $ 9,713
Apr 7, 2026 $ 0.0₆214
+0.23%
$ 952,444 $ 10,726
Apr 6, 2026 $ 0.0₆214
+2.39%
$ 950,222 $ 10,862
Apr 5, 2026 $ 0.0₆208
+3.22%
$ 925,778 $ 10,200
Apr 4, 2026 $ 0.0₆202
+0.05%
$ 896,889 $ 9,946
Apr 3, 2026 $ 0.0₆202
+0.90%
$ 896,444 $ 9,496
Apr 2, 2026 $ 0.0₆2
-3.48%
$ 888,444 $ 9,220
Apr 1, 2026 $ 0.0₆207
-1.89%
$ 920,444 $ 10,717
Mar 31, 2026 $ 0.0₆211
-1.26%
$ 938,222 $ 11,003
Mar 30, 2026 $ 0.0₆214
-1.84%
$ 950,222 $ 8,768
Mar 29, 2026 $ 0.0₆218
+4.06%
$ 968,000 $ 8,830
Mar 28, 2026 $ 0.0₆209
-0.71%
$ 930,222 $ 9,089
Mar 27, 2026 $ 0.0₆211
-2.23%
$ 936,889 $ 8,734
Mar 26, 2026 $ 0.0₆216
-5.44%
$ 958,222 $ 7,580
Mar 25, 2026 $ 0.0₆228
+1.15%
$ 1.01 million $ 8,848
Mar 24, 2026 $ 0.0₆225
+2.78%
$ 1 million $ 9,273
Mar 23, 2026 $ 0.0₆219
-1.44%
$ 974,667 $ 9,441
Mar 22, 2026 $ 0.0₆222
+1.88%
$ 988,889 $ 8,985
Mar 21, 2026 $ 0.0₆218
-3.02%
$ 970,667 $ 9,071
Mar 20, 2026 $ 0.0₆225
-1.23%
$ 1 million $ 9,338
Mar 19, 2026 $ 0.0₆228
+2.98%
$ 1.02 million $ 9,191
Mar 18, 2026 $ 0.0₆221
-4.57%
$ 984,000 $ 9,345
Mar 17, 2026 $ 0.0₆232
-1.32%
$ 1.03 million $ 9,313
Mar 16, 2026 $ 0.0₆235
+0.17%
$ 1.04 million $ 9,096
Mar 15, 2026 $ 0.0₆235
+3.26%
$ 1.04 million $ 9,380
Mar 14, 2026 $ 0.0₆227
+0.22%
$ 1.01 million $ 9,152
Mar 13, 2026 $ 0.0₆227
+1.93%
$ 1.01 million $ 8,964
Mar 12, 2026 $ 0.0₆222
+0.23%
$ 988,889 $ 9,037
Mar 11, 2026 $ 0.0₆222
-0.36%
$ 986,667 $ 9,296
Mar 10, 2026 $ 0.0₆223
+1.13%
$ 990,222 $ 8,598
Mar 9, 2026 $ 0.0₆22
+2.95%
$ 979,111 $ 9,164
Mar 8, 2026 $ 0.0₆213
-0.37%
$ 948,889 $ 8,850