Coinranking
MegaBase Historical Data
$MGBS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2026 | $0.0₁₀343 | +2.38% | ||
| Mar 30, 2026 | $0.0₁₀335 | +0.26% | ||
| Mar 29, 2026 | $0.0₁₀334 | -1.65% | ||
| Mar 28, 2026 | $0.0₁₀368 | -0.01% | ||
| Mar 27, 2026 | $0.0₁₀368 | +0.04% | ||
| Mar 26, 2026 | $0.0₁₀368 | +0.03% | ||
| Mar 25, 2026 | $0.0₁₀368 | +0.93% | ||
| Mar 24, 2026 | $0.0₁₀364 | -1.09% | ||
| Mar 23, 2026 | $0.0₁₀368 | +4.77% | ||
| Mar 22, 2026 | $0.0₁₀382 | -0.02% | ||
| Mar 21, 2026 | $0.0₁₀382 | -13.93% | ||
| Mar 20, 2026 | $0.0₁₀444 | +0.00% | ||
| Mar 19, 2026 | $0.0₁₀483 | -9.38% | ||
| Mar 18, 2026 | $0.0₁₀532 | +0.01% | ||
| Mar 17, 2026 | $0.0₁₀532 | +8.41% | ||
| Mar 16, 2026 | $0.0₁₀491 | +4.87% | ||
| Mar 15, 2026 | $0.0₁₀468 | +0.01% | ||
| Mar 14, 2026 | $0.0₁₀468 | -2.15% | ||
| Mar 13, 2026 | $0.0₁₀478 | +4.11% | ||
| Mar 12, 2026 | $0.0₁₀46 | +0.02% | ||
| Mar 11, 2026 | $0.0₁₀459 | -0.53% | ||
| Mar 10, 2026 | $0.0₁₀462 | -2.58% | ||
| Mar 9, 2026 | $0.0₁₀474 | +7.81% | ||
| Mar 8, 2026 | $0.0₁₀44 | -1.25% | ||
| Mar 7, 2026 | $0.0₁₀445 | +5.72% | ||
| Mar 6, 2026 | $0.0₁₀443 | +0.03% | ||
| Mar 5, 2026 | $0.0₁₀443 | -2.48% | ||
| Mar 4, 2026 | $0.0₁₀452 | +9.72% | ||
| Mar 3, 2026 | $0.0₁₀412 | +6.77% | ||
| Mar 2, 2026 | $0.0₁₀386 | -45.65% | ||
| Mar 1, 2026 | $0.0₁₀711 | +6.37% | ||
| Feb 28, 2026 | $0.0₁₀668 | -4.39% | ||
| Feb 27, 2026 | $0.0₁₀699 | -29.63% | ||
| Feb 26, 2026 | $0.0₁₀993 | -0.02% | ||
| Feb 25, 2026 | $0.0₁₀993 | -8.08% | ||
| Feb 24, 2026 | $0.0₉134 | -0.06% | ||
| Feb 23, 2026 | $0.0₉134 | -26.74% | ||
| Feb 22, 2026 | $0.0₉183 | -20.26% | ||
| Feb 21, 2026 | $0.0₉229 | +0.80% | ||
| Feb 20, 2026 | $0.0₉227 | -5.07% | ||
| Feb 19, 2026 | $0.0₉239 | -0.74% | ||
| Feb 18, 2026 | $0.0₉241 | -15.76% | ||
| Feb 17, 2026 | $0.0₉286 | -9.40% | ||
| Feb 16, 2026 | $0.0₉316 | -1.06% | ||
| Feb 15, 2026 | $0.0₉32 | -3.93% | ||
| Feb 14, 2026 | $0.0₉363 | +2.72% | ||
| Feb 13, 2026 | $0.0₉354 | +4.20% | ||
| Feb 12, 2026 | $0.0₉34 | -6.34% | ||
| Feb 11, 2026 | $0.0₉363 | -14.64% | ||
| Feb 10, 2026 | $0.0₉425 | -5.39% | ||