Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaBase Historical Data

$MGBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₁₁424
+0.00%
$2,544 $37,803
Yesterday $0.0₁₁424
+0.02%
$2,544 $37,803
Oct 11, 2026 $0.0₁₁424
-0.01%
$2,544 $21,679
Oct 10, 2026 $0.0₁₁424
+0.02%
$2,544 $18,728
Oct 9, 2026 $0.0₁₁424
-11.69%
$2,544 $32,959
Oct 7, 2026 $0.0₁₁48
-0.02%
$-- $43,022
Oct 6, 2026 $0.0₁₁48
-3.82%
$2,879 $36,977
Oct 5, 2026 $0.0₁₁499
-0.03%
$-- $43,320
Oct 4, 2026 $0.0₁₁499
+13.07%
$2,993 $19,597
Oct 3, 2026 $0.0₁₁441
-0.02%
$2,646 $17,476
Sep 30, 2026 $0.0₁₁441
+0.02%
$-- $38,733
Sep 28, 2026 $0.0₁₁441
+0.05%
$-- $39,418
Sep 27, 2026 $0.0₁₁441
-0.02%
$2,647 $24,171
Sep 26, 2026 $0.0₁₁441
-0.02%
$2,647 $17,857
Sep 21, 2026 $0.0₁₁441
-0.04%
$-- $38,068
Sep 20, 2026 $0.0₁₁441
+0.01%
$2,647 $31,069
Sep 19, 2026 $0.0₁₁441
+0.03%
$2,647 $29,570
Sep 18, 2026 $0.0₁₁442
+0.01%
$-- $39,460
Sep 17, 2026 $0.0₁₁441
-0.03%
$2,648 $33,783
Sep 15, 2026 $0.0₁₁487
+0.00%
$-- $43,816
Sep 14, 2026 $0.0₁₁487
-0.07%
$2,922 $43,698
Sep 13, 2026 $0.0₁₁487
+0.03%
$2,923 $21,756
Sep 12, 2026 $0.0₁₁487
-0.02%
$2,923 $18,983
Sep 11, 2026 $0.0₁₁487
+0.03%
$-- $43,880
Sep 10, 2026 $0.0₁₁487
+0.03%
$2,923 $41,541
Sep 9, 2026 $0.0₁₁487
-0.01%
$2,922 $38,844
Sep 8, 2026 $0.0₁₁487
+0.03%
$2,923 $43,875
Sep 7, 2026 $0.0₁₁487
-0.01%
$2,922 $30,884
Sep 6, 2026 $0.0₁₁487
+0.01%
$2,922 $24,649
Sep 5, 2026 $0.0₁₁487
+0.02%
$2,922 $20,267
Sep 3, 2026 $0.0₁₁487
-0.02%
$-- $42,116
Sep 2, 2026 $0.0₁₁487
-0.01%
$2,922 $33,519
Sep 1, 2026 $0.0₁₁487
+0.01%
$2,923 $37,098
Aug 31, 2026 $0.0₁₁487
-0.02%
$2,922 $43,507
Aug 30, 2026 $0.0₁₁487
+0.04%
$2,922 $21,331
Aug 29, 2026 $0.0₁₁487
-0.02%
$2,922 $16,657
Aug 28, 2026 $0.0₁₁487
-0.02%
$-- $43,264
Aug 27, 2026 $0.0₁₁487
-46.44%
$-- $43,621
Aug 26, 2026 $0.0₁₁909
+0.00%
$5,455 $35,890
Aug 25, 2026 $0.0₁₁909
-0.01%
$5,456 $57,799
Aug 24, 2026 $0.0₁₁91
+2.14%
$5,457 $68,790
Aug 23, 2026 $0.0₁₁891
+39.94%
$5,344 $40,163
Aug 22, 2026 $0.0₁₁637
+0.00%
$3,819 $51,246
Aug 19, 2026 $0.0₁₁637
-0.07%
$3,819 $56,011
Aug 18, 2026 $0.0₁₁637
-0.04%
$3,821 $20,804
Aug 17, 2026 $0.0₁₁637
+0.00%
$3,822 $24,090
Aug 16, 2026 $0.0₁₁637
+0.02%
$3,824 $7,809
Aug 15, 2026 $0.0₁₁637
+0.02%
$3,822 $8,259
Aug 14, 2026 $0.0₁₁637
+0.02%
$3,822 $21,165
Aug 13, 2026 $0.0₁₁637
+0.03%
$3,823 $20,112
Download