MegaBase Historical Data

$MGBS Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0₁₁762
+0.00%
$4,570 $32,018
May 19, 2026 $0.0₁₁762
+0.04%
$4,570 $34,806
May 18, 2026 $0.0₁₁762
+0.03%
$4,570 $54,334
May 17, 2026 $0.0₁₁762
-4.50%
$4,569 $22,623
May 16, 2026 $0.0₁₁798
+0.00%
$4,785 $28,033
May 15, 2026 $0.0₁₁798
+0.05%
$4,787 $45,011
May 14, 2026 $0.0₁₁797
-0.05%
$4,784 $48,833
May 13, 2026 $0.0₁₁797
-3.22%
$4,784 $38,776
May 12, 2026 $0.0₁₁824
+0.00%
$4,945 $45,133
May 11, 2026 $0.0₁₁824
+0.02%
$4,945 $37,453
May 10, 2026 $0.0₁₁824
-0.01%
$4,943 $30,198
May 9, 2026 $0.0₁₁824
+0.01%
$4,945 $18,405
May 8, 2026 $0.0₁₁824
+0.01%
$4,944 $37,456
May 7, 2026 $0.0₁₁824
+0.01%
$4,945 $40,519
May 6, 2026 $0.0₁₁824
+0.03%
$4,944 $44,812
May 5, 2026 $0.0₁₁824
-0.03%
$4,942 $38,833
May 4, 2026 $0.0₁₁824
-0.01%
$4,943 $55,221
May 3, 2026 $0.0₁₁824
+0.04%
$4,945 $15,033
May 2, 2026 $0.0₁₁824
+0.47%
$4,943 $11,306
May 1, 2026 $0.0₁₁82
-0.03%
$4,918 $36,724
Apr 30, 2026 $0.0₁₁82
-1.63%
$4,920 $24,358
Apr 29, 2026 $0.0₁₁834
+3.18%
$5,001 $36,147
Apr 28, 2026 $0.0₁₁808
+3.96%
$4,846 $24,968
Apr 27, 2026 $0.0₁₁777
+0.06%
$4,662 $32,512
Apr 26, 2026 $0.0₁₁776
+1.73%
$4,659 $16,037
Apr 25, 2026 $0.0₁₁763
+0.04%
$4,580 $10,502
Apr 24, 2026 $0.0₁₁763
+0.01%
$4,578 $26,132
Apr 23, 2026 $0.0₁₁763
-0.04%
$4,578 $38,518
Apr 22, 2026 $0.0₁₁763
+3.21%
$4,579 $41,941
Apr 21, 2026 $0.0₁₁739
+0.01%
$4,437 $29,445
Apr 20, 2026 $0.0₁₁739
+1.05%
$4,436 $33,715
Apr 19, 2026 $0.0₁₁819
+0.03%
$4,914 $23,675
Apr 18, 2026 $0.0₁₁819
+0.00%
$4,913 $19,942
Apr 17, 2026 $0.0₁₁819
-0.03%
$4,912 $57,295
Apr 16, 2026 $0.0₁₁819
+0.00%
$4,914 $35,540
Apr 15, 2026 $0.0₁₁819
-2.94%
$4,912 $30,451
Apr 14, 2026 $0.0₁₁844
+0.00%
$5,063 $50,331
Apr 13, 2026 $0.0₁₁844
-1.92%
$5,063 $43,786
Apr 12, 2026 $0.0₁₁861
+0.04%
$5,164 $24,613
Apr 11, 2026 $0.0₁₁86
+0.00%
$5,161 $17,525
Apr 10, 2026 $0.0₁₁86
-17.85%
$5,162 $30,012
Apr 9, 2026 $0.0₁₀105
-0.01%
$6,282 $31,241
Apr 8, 2026 $0.0₁₀105
+0.03%
$6,284 $38,895
Apr 7, 2026 $0.0₁₀105
+0.01%
$6,282 $42,757
Apr 6, 2026 $0.0₁₀105
-32.55%
$6,282 $36,069
Apr 5, 2026 $0.0₁₀155
+0.03%
$9,311 $17,346
Apr 4, 2026 $0.0₁₀155
+0.61%
$9,310 $10,443
Apr 3, 2026 $0.0₁₀287
-0.03%
$17,195 $17,041
Apr 2, 2026 $0.0₁₀287
-3.34%
$17,201 $33,816
Apr 1, 2026 $0.0₁₀297
-13.47%
$17,797 $34,659