Voxies Historical Data

VOXEL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.424
-5.63%
$127.28 million $18.45 million
Jun 11, 2022 $0.45
-10.01%
$134.87 million $20.17 million
Jun 10, 2022 $0.5
+1.32%
$149.88 million $24.21 million
Jun 9, 2022 $0.493
-4.33%
$147.92 million $7.23 million
Jun 8, 2022 $0.515
+0.98%
$154.61 million $13.56 million
Jun 7, 2022 $0.51
-8.81%
$153.12 million $9.12 million
Jun 6, 2022 $0.56
-3.06%
$167.9 million $10.4 million
Jun 5, 2022 $0.577
-3.81%
$173.21 million $7.53 million
Jun 4, 2022 $0.6
+5.83%
$180.08 million $10.46 million
Jun 3, 2022 $0.567
-0.66%
$170.15 million $8.72 million
Jun 2, 2022 $0.571
-3.43%
$171.28 million $10.73 million
Jun 1, 2022 $0.591
-12.60%
$177.37 million $21.21 million
May 31, 2022 $0.676
+1.46%
$202.93 million $27.38 million
May 30, 2022 $0.667
+8.25%
$200 million $10.8 million
May 29, 2022 $0.616
+0.41%
$184.75 million $10.47 million
May 28, 2022 $0.613
+6.62%
$184 million $11.35 million
May 27, 2022 $0.575
-8.15%
$172.58 million $13.81 million
May 26, 2022 $0.626
-5.37%
$187.89 million $26.2 million
May 25, 2022 $0.662
-1.22%
$198.56 million $12.04 million
May 24, 2022 $0.67
+5.91%
$201.01 million $15.33 million
May 23, 2022 $0.633
-5.64%
$189.79 million $22.1 million
May 22, 2022 $0.67
+2.60%
$201.14 million $27.22 million
May 21, 2022 $0.653
+12.06%
$196.04 million $28.65 million
May 20, 2022 $0.583
+6.96%
$174.94 million $45.54 million
May 19, 2022 $0.546
+8.40%
$163.79 million $3.47 million
May 18, 2022 $0.505
-14.05%
$151.38 million $3.76 million
May 17, 2022 $0.587
+9.44%
$175.95 million $6.04 million
May 16, 2022 $0.536
-11.47%
$160.92 million $3.75 million
May 15, 2022 $0.605
+1.43%
$181.4 million $7.32 million
May 14, 2022 $0.595
+3.73%
$178.56 million $12.01 million
May 13, 2022 $0.574
+18.24%
$172.14 million $27.31 million
May 12, 2022 $0.487
+7.45%
$146.07 million $14.58 million
May 11, 2022 $0.453
-43.02%
$135.95 million $21.79 million
May 10, 2022 $0.796
-1.37%
$238.94 million $11.74 million
May 9, 2022 $0.81
-19.58%
$243.07 million $14.26 million
May 8, 2022 $1.01
-1.52%
$302.27 million $7.71 million
May 7, 2022 $1.02
-6.71%
$306.97 million $6.04 million
May 6, 2022 $1.1
-2.82%
$328.86 million $8.6 million
May 5, 2022 $1.13
-14.27%
$338.17 million $22.78 million
May 4, 2022 $1.32
+5.92%
$395.35 million $26.28 million
May 3, 2022 $1.24
+3.28%
$373.25 million $17.62 million
May 2, 2022 $1.2
-3.88%
$361.39 million $31.85 million
May 1, 2022 $1.25
+5.57%
$375.79 million $18.74 million
Apr 30, 2022 $1.19
-11.91%
$356.33 million $19.6 million
Apr 29, 2022 $1.35
-3.61%
$405.57 million $125.16 million
Apr 28, 2022 $1.4
+7.51%
$421.13 million $50.21 million
Apr 27, 2022 $1.31
+2.24%
$391.62 million $12.65 million
Apr 26, 2022 $1.28
-6.75%
$383.57 million $12.67 million
Apr 25, 2022 $1.37
+6.24%
$411.5 million $24.79 million
Apr 24, 2022 $1.29
-3.82%
$387.49 million $8.13 million