Voxies Historical Data

VOXEL Page 31
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.426
+2.20%
$127.72 million $11.1 million
Jul 31, 2022 $0.417
+3.64%
$124.96 million $52.79 million
Jul 30, 2022 $0.402
-2.92%
$120.57 million $13.72 million
Jul 29, 2022 $0.414
+4.99%
$124.2 million $33.95 million
Jul 28, 2022 $0.394
+8.96%
$118.29 million $13.57 million
Jul 27, 2022 $0.362
+7.39%
$108.56 million $5.65 million
Jul 26, 2022 $0.337
-3.81%
$101.08 million $3.66 million
Jul 25, 2022 $0.35
-5.57%
$105.08 million $3.42 million
Jul 24, 2022 $0.371
+2.89%
$111.28 million $8.74 million
Jul 23, 2022 $0.361
+1.37%
$108.16 million $3.99 million
Jul 22, 2022 $0.356
-4.85%
$106.7 million $4.15 million
Jul 21, 2022 $0.374
+1.81%
$112.13 million $11.83 million
Jul 20, 2022 $0.367
-9.22%
$110.14 million $9.34 million
Jul 19, 2022 $0.404
+6.50%
$121.32 million $20.65 million
Jul 18, 2022 $0.38
+6.99%
$113.92 million $10.99 million
Jul 17, 2022 $0.355
-6.89%
$106.47 million $6.22 million
Jul 16, 2022 $0.381
+6.50%
$114.35 million $6.19 million
Jul 15, 2022 $0.358
+1.67%
$107.37 million $6.93 million
Jul 14, 2022 $0.352
+6.58%
$105.61 million $27.36 million
Jul 13, 2022 $0.33
+9.13%
$99.09 million $8.09 million
Jul 12, 2022 $0.303
-4.88%
$90.8 million $4.38 million
Jul 11, 2022 $0.318
-5.64%
$95.46 million $3.57 million
Jul 10, 2022 $0.337
-6.17%
$101.17 million $3.42 million
Jul 9, 2022 $0.359
+3.07%
$107.82 million $6.42 million
Jul 8, 2022 $0.349
-2.79%
$104.61 million $9.1 million
Jul 7, 2022 $0.359
+3.57%
$107.62 million $9.47 million
Jul 6, 2022 $0.346
+6.28%
$103.9 million $4.6 million
Jul 5, 2022 $0.326
-3.43%
$97.77 million $4.6 million
Jul 4, 2022 $0.337
+5.59%
$101.24 million $6.04 million
Jul 3, 2022 $0.32
-3.68%
$95.89 million $4.97 million
Jul 2, 2022 $0.332
-1.21%
$99.55 million $4.92 million
Jul 1, 2022 $0.336
-2.74%
$100.77 million $4.9 million
Jun 30, 2022 $0.345
-2.06%
$103.61 million $6.03 million
Jun 29, 2022 $0.353
-4.81%
$105.79 million $4.86 million
Jun 28, 2022 $0.37
-8.56%
$111.13 million $7.34 million
Jun 27, 2022 $0.405
-2.78%
$121.53 million $8.12 million
Jun 26, 2022 $0.417
+1.89%
$125 million $25.16 million
Jun 25, 2022 $0.409
+2.09%
$122.69 million $7.3 million
Jun 24, 2022 $0.401
+2.34%
$120.17 million $9.37 million
Jun 23, 2022 $0.391
+8.14%
$117.42 million $5.4 million
Jun 22, 2022 $0.362
-4.77%
$108.59 million $8.02 million
Jun 21, 2022 $0.38
+2.09%
$114.03 million $10.22 million
Jun 20, 2022 $0.372
-1.26%
$111.7 million $11.82 million
Jun 19, 2022 $0.377
+8.34%
$113.12 million $12.76 million
Jun 18, 2022 $0.348
-7.04%
$104.41 million $13.75 million
Jun 17, 2022 $0.374
+2.62%
$112.32 million $9.32 million
Jun 16, 2022 $0.365
-11.88%
$109.45 million $16.06 million
Jun 15, 2022 $0.414
+3.55%
$124.21 million $23.59 million
Jun 14, 2022 $0.4
+7.10%
$120.01 million $14.07 million
Jun 13, 2022 $0.374
-11.96%
$112.06 million $21.29 million