Voxies Historical Data

VOXEL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0601
-13.87%
$14.64 million $40.34 million
Sep 8 $0.0832
+50.56%
$17.48 million $209.27 million
Sep 1 $0.0544
-1.56%
$13.7 million $20.27 million
Aug 25 $0.0567
-3.75%
$13.58 million $20.74 million
Aug 18 $0.0602
+6.29%
$14.41 million $32.59 million
Aug 11 $0.0567
-8.34%
$34 million $39.99 million
Aug 4 $0.0643
+18.69%
$37.1 million $79.41 million
Jul 28 $0.0543
-7.10%
$32.52 million $66.78 million
Jul 21 $0.061
+9.93%
$35.1 million $120.25 million
Jul 14 $0.0539
-0.07%
$33.27 million $56.53 million
Jul 7 $0.0542
+18.67%
$32.34 million $118.77 million
Jun 30 $0.0452
-6.35%
$27.4 million $44.19 million
Jun 23 $0.0468
+6.62%
$28.96 million $48.42 million
Jun 16 $0.0457
-10.84%
$26.31 million $31.13 million
Jun 9 $0.0514
-7.80%
$30.72 million $51.33 million
Jun 2 $0.0552
-6.85%
$33.46 million $49.56 million
May 26 $0.0592
-16.25%
$35.54 million $109.84 million
May 19 $0.0776
+8.52%
$42.44 million $137.75 million
May 12 $0.0743
-14.84%
$42.9 million $124.34 million
May 5 $0.0925
+0.26%
$52.37 million $152.43 million
Apr 28 $0.0922
+27.63%
$55.33 million $515.15 million
Apr 21 $0.0723
-21.25%
$43.35 million $450.91 million
Apr 14 $0.0659
+172.18%
$55.02 million $283.24 million
Apr 7 $0.0274
-14.38%
$14.54 million $44.87 million
Mar 31 $0.0352
-49.38%
$19.2 million $89.43 million
Mar 24 $0.0707
-10.21%
$41.72 million $23.9 million
Mar 17 $0.0803
+5.89%
$47.26 million $25.59 million
Mar 10 $0.0803
+11.70%
$45.52 million $29.17 million
Mar 3 $0.0809
-24.59%
$43.14 million $27.37 million
Feb 24 $0.107
-2.69%
$64.38 million $31.04 million
Feb 17 $0.113
-3.39%
$66.16 million $36.82 million
Feb 10 $0.117
+12.73%
$70 million $109.78 million
Feb 3 $0.115
+8.85%
$62.13 million $80.62 million
Jan 27 $0.106
-24.35%
$63.35 million $39.76 million
Jan 20 $0.136
-6.47%
$83.76 million $38.53 million
Jan 13 $0.16
-0.60%
$87 million $33.29 million
Jan 6 $0.163
-18.79%
$96.39 million $38.14 million
Dec 30 $0.196
+7.33%
$120.42 million $48.35 million
Dec 23 $0.19
+12.02%
$109.49 million $52.24 million
Dec 16 $0.173
-32.23%
$101.59 million $90.48 million
Dec 9 $0.245
-15.83%
$152.7 million $132.43 million
Dec 2 $0.27
+15.89%
$174.87 million $141.37 million
Nov 25 $0.233
+14.55%
$140.05 million $109.74 million
Nov 18 $0.182
+9.79%
$121.78 million $73.22 million
Nov 11 $0.17
+2.23%
$99.39 million $74.69 million
Nov 4 $0.16
+18.02%
$99.67 million $43.99 million
Oct 28 $0.135
-11.92%
$81.2 million $37.97 million
Oct 21 $0.149
-10.33%
$92.18 million $72.73 million
Oct 14 $0.166
+8.47%
$99.46 million $45.08 million
Oct 7 $0.154
-2.79%
$91.68 million $26.57 million