Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0038
+8.43%
$1.14 million $519,927
Aug 24 $0.00351
+11.14%
$1.05 million $1.24 million
Aug 17 $0.00316
+12.61%
$944,364 $312,403
Aug 10 $0.00284
-6.90%
$841,724 $550,426
Aug 3 $0.00305
-1.65%
$911,436 $54,999
Jul 27 $0.0031
-5.72%
$926,752 $64,046
Jul 20 $0.00329
+1.79%
$972,307 $275,683
Jul 13 $0.00323
-1.64%
$954,600 $152,463
Jul 6 $0.00328
-6.58%
$971,129 $451,293
Jun 29 $0.00351
-1.80%
$1.02 million $145,030
Jun 22 $0.00358
-11.61%
$1.04 million $199,730
Jun 15 $0.00416
+2.91%
$1.18 million $1.44 million
Jun 8 $0.00401
-2.12%
$1.17 million $309,785
Jun 1 $0.00409
-26.39%
$1.18 million $447,545
May 25 $0.0056
-8.63%
$1.59 million $436,255
May 18 $0.00607
-5.90%
$1.75 million $165,217
May 11 $0.0067
-3.46%
$1.84 million $543,502
May 4 $0.00694
+6.65%
$1.9 million $205,079
Apr 27 $0.0065
-1.74%
$1.78 million $101,293
Apr 20 $0.00665
-4.38%
$1.81 million $350,628
Apr 13 $0.0068
-1.72%
$1.9 million $1.16 million
Apr 6 $0.00704
+2.86%
$1.89 million $1.69 million
Mar 30 $0.00684
-4.85%
$1.87 million $4.85 million
Mar 23 $0.00719
-1.56%
$1.94 million $6.19 million
Mar 16 $0.0073
-11.15%
$1.97 million $5.01 million
Mar 9 $0.00822
-1.80%
$2.21 million $5.33 million
Mar 2 $0.00824
-3.62%
$2.25 million $6.39 million
Feb 23 $0.00855
+1.69%
$2.3 million $10.24 million
Feb 16 $0.00848
+1.79%
$2.26 million $9.93 million
Feb 9 $0.00883
-1.10%
$2.24 million $9.76 million
Feb 2 $0.00907
-2.14%
$2.4 million $10.12 million
Jan 26 $0.00957
-8.96%
$2.5 million $12.61 million
Jan 19 $0.0127
+6.29%
$2.83 million $13.13 million
Jan 12 $0.0121
-1.46%
$3.16 million $10.68 million
Jan 5 $0.0127
-0.85%
$3.21 million $10.76 million
Dec 29 $0.0129
+2.94%
$3.29 million $12.27 million
Dec 22 $0.0122
+3.19%
$3.22 million $12.73 million
Dec 15 $0.0125
-40.55%
$3.03 million $21.37 million
Dec 8 $0.0207
-12.26%
$5.3 million $76.65 million
Dec 1 $0.0243
-14.20%
$5.93 million $54.47 million
Nov 24 $0.0283
-2.60%
$7.16 million $15.87 million
Nov 17 $0.031
-3.83%
$7.38 million $18.64 million
Nov 10 $0.0333
-16.08%
$8.24 million $17.11 million
Nov 3 $0.0404
+6.96%
$10.16 million $25.53 million
Oct 27 $0.038
-6.95%
$9.63 million $23.45 million
Oct 20 $0.0402
-1.53%
$10.43 million $17.77 million
Oct 13 $0.0381
-1.80%
$10.44 million $34.31 million
Oct 6 $0.0359
-27.37%
$9.87 million $35.58 million
Sep 29 $0.0497
-3.14%
$12.57 million $20.54 million
Sep 22 $0.0496
-14.43%
$13.01 million $22 million
Download