Voxies Historical Data

VOXEL Page 2
Download
Date Close Price change Market cap Trading volume
11:00 AM $0.00457
+0.00%
$1.39 million $828,025
10:59 AM $0.00457
+0.00%
$1.37 million $827,986
10:58 AM $0.00456
-0.15%
$1.37 million $827,863
10:57 AM $0.00457
+0.00%
$1.37 million $827,770
10:56 AM $0.00457
+0.00%
$1.37 million $828,894
10:55 AM $0.00457
+0.00%
$1.37 million $828,814
10:54 AM $0.00457
+1.17%
$1.37 million $828,030
10:53 AM $0.00451
+0.07%
$1.37 million $820,902
10:52 AM $0.00451
+0.09%
$1.37 million $820,273
10:51 AM $0.00451
-1.03%
$1.37 million $819,511
10:50 AM $0.00455
+2.33%
$1.37 million $827,587
10:49 AM $0.00444
-0.20%
$1.33 million $808,658
10:48 AM $0.00445
-2.16%
$1.33 million $811,548
10:47 AM $0.00455
+0.83%
$1.33 million $826,844
10:46 AM $0.00451
-0.94%
$1.33 million $816,776
10:45 AM $0.00456
-0.48%
$1.33 million $822,357
10:44 AM $0.00459
-0.19%
$1.37 million $826,843
10:43 AM $0.0046
+0.45%
$1.37 million $823,917
10:42 AM $0.00458
-0.14%
$1.37 million $818,059
10:41 AM $0.00459
-0.02%
$1.37 million $818,361
10:40 AM $0.00459
-0.92%
$1.37 million $818,354
10:39 AM $0.00463
-1.72%
$1.39 million $820,068
10:38 AM $0.00471
-0.34%
$1.39 million $833,713
10:37 AM $0.00473
-0.82%
$1.39 million $833,903
10:36 AM $0.00477
-3.72%
$1.39 million $835,734
10:35 AM $0.00496
+2.23%
$1.39 million $864,564
10:34 AM $0.00485
+0.00%
$1.45 million $845,683
10:33 AM $0.00485
+0.85%
$1.45 million $845,683
10:32 AM $0.00481
-0.03%
$1.45 million $837,996
10:31 AM $0.00481
-1.00%
$1.45 million $842,474
10:30 AM $0.00486
+0.11%
$1.45 million $853,863
10:29 AM $0.00485
-2.62%
$1.45 million $851,823
10:28 AM $0.00498
+0.07%
$1.45 million $876,829
10:27 AM $0.00498
+0.29%
$1.45 million $878,545
10:26 AM $0.00496
+0.82%
$1.45 million $873,627
10:25 AM $0.00492
+0.03%
$1.45 million $866,589
10:24 AM $0.00492
+0.05%
$1.47 million $866,169
10:23 AM $0.00482
-1.88%
$1.47 million $848,776
10:22 AM $0.00492
+0.44%
$1.47 million $864,310
10:21 AM $0.00489
+0.59%
$1.47 million $856,809
10:20 AM $0.00487
+0.69%
$1.47 million $851,763
10:19 AM $0.00483
+0.00%
$1.45 million $845,757
10:18 AM $0.00483
+0.18%
$1.45 million $843,763
10:17 AM $0.00482
+0.04%
$1.45 million $842,587
10:16 AM $0.00482
-1.52%
$1.45 million $842,701
10:15 AM $0.0049
+0.18%
$1.45 million $853,683
10:14 AM $0.00489
-0.02%
$1.46 million $853,641
10:13 AM $0.00489
-0.35%
$1.46 million $852,265
10:12 AM $0.0049
-0.09%
$1.46 million $851,758
10:11 AM $0.00491
-0.03%
$1.46 million $852,524