Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
12:19 PM $0.00476
+0.00%
$1.42 million $883,021
12:18 PM $0.00476
+0.22%
$1.42 million $883,021
12:17 PM $0.00475
-0.38%
$1.42 million $882,936
12:16 PM $0.00477
-0.95%
$1.42 million $886,097
12:15 PM $0.00481
+1.48%
$1.42 million $894,558
12:14 PM $0.00474
+0.00%
$1.42 million $881,099
12:13 PM $0.00474
+0.05%
$1.42 million $881,000
12:12 PM $0.00474
-1.39%
$1.42 million $880,894
12:11 PM $0.00481
+0.02%
$1.42 million $892,974
12:10 PM $0.0048
-0.02%
$1.42 million $892,697
12:09 PM $0.00481
+0.23%
$1.44 million $891,959
12:08 PM $0.0048
-0.47%
$1.44 million $888,096
12:07 PM $0.00482
+0.03%
$1.44 million $892,485
12:06 PM $0.00482
+0.51%
$1.44 million $892,171
12:05 PM $0.00479
+0.09%
$1.44 million $887,213
12:04 PM $0.00479
+0.20%
$1.43 million $886,033
12:03 PM $0.00478
+0.18%
$1.43 million $884,246
12:02 PM $0.00477
+0.00%
$1.43 million $881,571
12:01 PM $0.00477
-0.37%
$1.43 million $881,592
12:00 PM $0.00472
+0.01%
$1.43 million $873,345
11:59 AM $0.00472
-0.22%
$1.41 million $873,322
11:58 AM $0.00473
-1.05%
$1.41 million $872,756
11:57 AM $0.00479
+1.56%
$1.41 million $883,414
11:56 AM $0.0047
-0.91%
$1.41 million $867,701
11:55 AM $0.00474
+0.98%
$1.41 million $875,018
11:54 AM $0.0047
-0.70%
$1.41 million $867,308
11:53 AM $0.00473
-0.72%
$1.41 million $873,296
11:52 AM $0.00476
+1.66%
$1.41 million $879,748
11:51 AM $0.00469
-1.74%
$1.41 million $864,322
11:50 AM $0.00477
+1.18%
$1.41 million $879,996
11:49 AM $0.00471
+0.00%
$1.41 million $868,658
11:48 AM $0.00471
+0.09%
$1.41 million $868,557
11:47 AM $0.00471
+0.60%
$1.41 million $866,799
11:46 AM $0.00468
-1.06%
$1.41 million $861,096
11:45 AM $0.00473
+0.00%
$1.41 million $869,449
11:44 AM $0.00473
-0.21%
$1.42 million $869,449
11:43 AM $0.00474
-0.15%
$1.42 million $869,168
11:42 AM $0.00475
-0.35%
$1.42 million $870,495
11:41 AM $0.00476
+0.26%
$1.42 million $873,521
11:40 AM $0.00475
+2.57%
$1.42 million $870,179
11:39 AM $0.00463
+0.00%
$1.39 million $844,912
11:38 AM $0.00463
-0.08%
$1.39 million $844,912
11:37 AM $0.00464
+0.00%
$1.39 million $845,151
11:36 AM $0.00464
+0.00%
$1.39 million $845,151
11:35 AM $0.00464
-0.83%
$1.39 million $845,151
11:34 AM $0.00468
+0.00%
$1.4 million $852,127
11:33 AM $0.00468
+0.14%
$1.4 million $852,127
11:32 AM $0.00467
+0.70%
$1.4 million $849,969
11:31 AM $0.00464
-0.74%
$1.4 million $844,398
11:30 AM $0.00467
-0.07%
$1.4 million $850,676
Download