Voxies Historical Data

VOXEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.325
+1.63%
$195.24 million $8.63 million
Mar 21, 2024 $0.32
-1.08%
$192.14 million $10.26 million
Mar 20, 2024 $0.324
+12.92%
$194.22 million $9.96 million
Mar 19, 2024 $0.287
-9.71%
$172.01 million $10.97 million
Mar 18, 2024 $0.318
-7.05%
$190.51 million $10.16 million
Mar 17, 2024 $0.342
+5.39%
$204.96 million $12.36 million
Mar 16, 2024 $0.324
-8.25%
$194.48 million $16.32 million
Mar 15, 2024 $0.353
-3.13%
$211.97 million $15.8 million
Mar 14, 2024 $0.365
-4.55%
$218.81 million $12.82 million
Mar 13, 2024 $0.382
+2.65%
$229.24 million $15.45 million
Mar 12, 2024 $0.372
-4.89%
$223.31 million $20.37 million
Mar 11, 2024 $0.391
+2.96%
$234.8 million $25.11 million
Mar 10, 2024 $0.38
-5.45%
$228.04 million $45.46 million
Mar 9, 2024 $0.402
+24.71%
$241.16 million $73.54 million
Mar 8, 2024 $0.322
+2.24%
$193.39 million $12.26 million
Mar 7, 2024 $0.315
+4.16%
$189.16 million $13.81 million
Mar 6, 2024 $0.303
+7.47%
$181.61 million $11.31 million
Mar 5, 2024 $0.282
-7.41%
$169.29 million $18.08 million
Mar 4, 2024 $0.305
-5.80%
$182.83 million $16.49 million
Mar 3, 2024 $0.323
+3.43%
$194.08 million $19.07 million
Mar 2, 2024 $0.313
+7.74%
$187.64 million $20.41 million
Mar 1, 2024 $0.29
+4.56%
$174.16 million $11.89 million
Feb 29, 2024 $0.278
-3.66%
$166.57 million $11.02 million
Feb 28, 2024 $0.288
+3.74%
$172.9 million $17.16 million
Feb 27, 2024 $0.278
-8.03%
$166.65 million $24.32 million
Feb 26, 2024 $0.302
+19.38%
$180.91 million $43.86 million
Feb 25, 2024 $0.253
+2.24%
$151.54 million $7.81 million
Feb 24, 2024 $0.247
+0.71%
$148.22 million $5.49 million
Feb 23, 2024 $0.245
-1.07%
$147.18 million $6.45 million
Feb 22, 2024 $0.248
+6.42%
$148.77 million $10.8 million
Feb 21, 2024 $0.233
-3.94%
$139.78 million $6.04 million
Feb 20, 2024 $0.243
-1.38%
$145.52 million $9.34 million
Feb 19, 2024 $0.246
+1.32%
$147.56 million $11.09 million
Feb 18, 2024 $0.243
+2.51%
$145.63 million $10.3 million
Feb 17, 2024 $0.237
+3.00%
$142.07 million $11.21 million
Feb 16, 2024 $0.23
-0.92%
$137.94 million $15.94 million
Feb 15, 2024 $0.232
+1.25%
$139.22 million $8.43 million
Feb 14, 2024 $0.229
-1.27%
$137.45 million $9.88 million
Feb 13, 2024 $0.232
+1.39%
$139.22 million $18.46 million
Feb 12, 2024 $0.229
+5.87%
$137.32 million $55.45 million
Feb 11, 2024 $0.216
+9.37%
$129.71 million $19.76 million
Feb 10, 2024 $0.198
-2.77%
$118.59 million $5.5 million
Feb 9, 2024 $0.203
+6.98%
$121.97 million $7.97 million
Feb 8, 2024 $0.19
+0.98%
$114.01 million $3.89 million
Feb 7, 2024 $0.188
+3.38%
$112.9 million $5.28 million
Feb 6, 2024 $0.182
+4.63%
$109.21 million $5.15 million
Feb 5, 2024 $0.174
-1.17%
$104.38 million $3.14 million
Feb 4, 2024 $0.176
-2.69%
$105.61 million $2.97 million
Feb 3, 2024 $0.181
-1.28%
$108.53 million $2.32 million
Feb 2, 2024 $0.183
-0.92%
$109.95 million $3.72 million